4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4.67 | 4.67 | 4.67 | 4.67 | 0.6K |
| 09:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.7K |
| 09:25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.5K |
| 09:30 | 4.83 | 4.83 | 4.62 | 4.62 | 6.2K |
| 09:35 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 09:40 | 4.75 | 4.75 | 4.66 | 4.66 | 0.0K |
| 09:50 | 4.72 | 4.72 | 4.72 | 4.72 | 0.7K |
| 09:55 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 10:00 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
| 10:05 | 4.72 | 4.73 | 4.72 | 4.73 | 7.0K |
| 10:10 | 4.70 | 4.70 | 4.70 | 4.70 | 1.5K |
| 10:15 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 10:25 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |
| 10:30 | 4.73 | 4.73 | 4.70 | 4.73 | 1.9K |
| 10:35 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |
| 10:40 | 4.73 | 4.79 | 4.73 | 4.77 | 4.8K |
| 10:45 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 10:50 | 4.75 | 4.75 | 4.75 | 4.75 | 2.0K |
| 10:55 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 11:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.6K |
| 11:05 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 11:10 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 11:20 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 11:25 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 11:30 | 4.77 | 4.77 | 4.77 | 4.77 | 16.0K |
| 11:40 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 11:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.5K |
| 11:55 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 12:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.3K |
| 12:05 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 12:10 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0K |
| 12:15 | 4.77 | 4.77 | 4.65 | 4.65 | 16.0K |
| 12:20 | 4.63 | 4.72 | 4.63 | 4.72 | 1.1K |
| 12:25 | 4.72 | 4.72 | 4.60 | 4.60 | 16.6K |
| 12:35 | 4.69 | 4.69 | 4.60 | 4.60 | 0.1K |
| 12:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.6K |
| 12:45 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 12:55 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0K |
| 13:00 | 4.15 | 4.55 | 4.15 | 4.55 | 37.0K |
| 13:05 | 4.45 | 4.45 | 4.45 | 4.45 | 1.0K |
| 13:10 | 4.43 | 4.51 | 4.43 | 4.51 | 1.8K |
| 13:15 | 4.51 | 4.51 | 4.51 | 4.51 | 0.2K |
| 13:20 | 4.51 | 4.51 | 4.51 | 4.51 | 0.2K |
| 13:25 | 4.50 | 4.50 | 4.50 | 4.50 | 1.2K |
| 13:30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 13:35 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 13:50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 13:55 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 14:00 | 4.49 | 4.49 | 4.49 | 4.49 | 2.3K |
| 14:05 | 4.49 | 4.50 | 4.49 | 4.50 | 2.3K |
| 14:10 | 4.51 | 4.51 | 4.50 | 4.50 | 3.1K |
| 14:15 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
| 14:25 | 4.55 | 4.55 | 4.54 | 4.54 | 2.7K |
| 14:30 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 14:35 | 4.52 | 4.64 | 4.52 | 4.64 | 1.9K |
| 14:45 | 4.60 | 4.65 | 4.50 | 4.50 | 10.5K |
| 14:55 | 4.59 | 4.59 | 4.50 | 4.50 | 27.6K |
| 15:00 | 4.66 | 4.66 | 4.66 | 4.66 | 1.6K |
| 15:10 | 4.66 | 4.66 | 4.66 | 4.66 | 0.4K |
| 15:15 | 4.66 | 4.66 | 4.65 | 4.65 | 1.4K |
| 15:20 | 4.65 | 4.65 | 4.65 | 4.65 | 9.0K |
| 15:25 | 4.65 | 4.65 | 4.65 | 4.65 | 0.1K |