4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 4.80 | 4.80 | 4.77 | 4.77 | 3.6K |
| 09:20 | 4.74 | 4.80 | 4.69 | 4.80 | 1.0K |
| 09:25 | 4.61 | 4.78 | 4.52 | 4.63 | 10.1K |
| 09:30 | 4.62 | 4.64 | 4.62 | 4.64 | 1.2K |
| 09:35 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0K |
| 09:40 | 4.53 | 4.53 | 4.53 | 4.53 | 0.4K |
| 09:45 | 4.53 | 4.53 | 4.52 | 4.52 | 4.0K |
| 09:50 | 4.51 | 4.62 | 4.50 | 4.52 | 19.8K |
| 09:55 | 4.52 | 4.52 | 4.50 | 4.50 | 15.3K |
| 10:00 | 4.50 | 4.50 | 4.40 | 4.40 | 13.5K |
| 10:05 | 4.35 | 4.35 | 4.35 | 4.35 | 4.6K |
| 10:10 | 4.35 | 4.35 | 4.27 | 4.27 | 6.5K |
| 10:15 | 4.33 | 4.35 | 4.28 | 4.35 | 5.6K |
| 10:20 | 4.29 | 4.35 | 4.26 | 4.26 | 3.3K |
| 10:25 | 4.33 | 4.33 | 4.33 | 4.33 | 0.6K |
| 10:30 | 4.31 | 4.31 | 4.28 | 4.28 | 4.8K |
| 10:35 | 4.28 | 4.32 | 4.28 | 4.32 | 4.6K |
| 10:40 | 4.32 | 4.34 | 4.32 | 4.34 | 0.3K |
| 10:45 | 4.34 | 4.39 | 4.34 | 4.39 | 0.8K |
| 10:50 | 4.29 | 4.29 | 4.25 | 4.27 | 22.3K |
| 10:55 | 4.27 | 4.28 | 4.25 | 4.25 | 1.6K |
| 11:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.7K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 6.1K |
| 11:20 | 4.25 | 4.25 | 4.22 | 4.22 | 10.0K |
| 11:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 11:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 11:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 11:50 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 11:55 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 12:00 | 4.24 | 4.24 | 4.21 | 4.21 | 0.3K |
| 12:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 12:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 12:20 | 4.27 | 4.27 | 4.27 | 4.27 | 1.8K |
| 12:30 | 4.27 | 4.27 | 4.27 | 4.27 | 1.1K |
| 12:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 12:40 | 4.20 | 4.26 | 4.20 | 4.26 | 3.4K |
| 12:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 12:50 | 4.14 | 4.26 | 4.14 | 4.24 | 7.8K |
| 12:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 13:00 | 4.22 | 4.23 | 4.22 | 4.23 | 0.3K |
| 13:05 | 4.23 | 4.23 | 4.20 | 4.20 | 0.1K |
| 13:15 | 4.27 | 4.27 | 4.25 | 4.26 | 4.9K |
| 13:20 | 4.26 | 4.29 | 4.26 | 4.29 | 7.4K |
| 13:25 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 13:30 | 4.29 | 4.29 | 4.21 | 4.28 | 1.8K |
| 13:35 | 4.27 | 4.27 | 4.27 | 4.27 | 0.6K |
| 13:50 | 4.25 | 4.25 | 4.21 | 4.21 | 2.2K |
| 13:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 14:00 | 4.23 | 4.24 | 4.23 | 4.24 | 5.0K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 14:15 | 4.22 | 4.22 | 4.15 | 4.15 | 7.2K |
| 14:20 | 4.13 | 4.13 | 4.13 | 4.13 | 1.5K |
| 14:25 | 4.13 | 4.15 | 4.13 | 4.15 | 3.0K |
| 14:30 | 4.15 | 4.15 | 4.00 | 4.09 | 38.3K |
| 14:35 | 4.07 | 4.07 | 3.90 | 3.95 | 44.9K |
| 14:40 | 4.07 | 4.15 | 4.06 | 4.15 | 6.8K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 14:55 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5K |
| 15:00 | 4.20 | 4.20 | 4.19 | 4.19 | 0.9K |
| 15:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 15:10 | 4.17 | 4.18 | 4.15 | 4.15 | 40.4K |
| 15:15 | 4.16 | 4.19 | 4.16 | 4.19 | 9.7K |
| 15:20 | 4.20 | 4.27 | 4.20 | 4.25 | 36.7K |
| 15:25 | 4.28 | 4.30 | 4.20 | 4.20 | 14.3K |