SGL Resources Ltd (SGLR)

SGLR
🏛️ 인도 →
4.55
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4.00 4.00 4.00 4.00 0.5K
09:20 4.02 4.24 4.00 4.24 6.0K
09:25 4.24 4.24 4.24 4.24 0.6K
09:30 4.19 4.19 4.02 4.06 20.7K
09:35 4.06 4.06 4.06 4.06 17.0K
09:40 4.12 4.12 4.06 4.06 1.3K
09:45 4.13 4.16 4.11 4.11 2.7K
09:55 4.19 4.20 4.19 4.20 14.7K
10:00 4.20 4.20 4.20 4.20 4.9K
10:05 4.27 4.27 4.27 4.27 5.0K
10:10 4.17 4.17 4.17 4.17 1.0K
10:15 4.30 4.30 4.19 4.19 35.0K
10:20 4.28 4.30 4.28 4.30 0.5K
10:25 4.30 4.30 4.30 4.30 2.2K
10:30 4.30 4.30 4.25 4.25 0.0K
10:35 4.30 4.37 4.30 4.37 2.3K
10:45 4.34 4.34 4.34 4.34 0.0K
10:50 4.34 4.34 4.34 4.34 0.0K
10:55 4.34 4.34 4.34 4.34 0.1K
11:00 4.34 4.34 4.34 4.34 0.2K
11:05 4.34 4.34 4.34 4.34 0.1K
11:10 4.30 4.30 4.30 4.30 7.2K
11:20 4.30 4.34 4.30 4.30 1.2K
11:25 4.30 4.38 4.19 4.38 18.0K
11:35 4.38 4.38 4.38 4.38 5.0K
11:40 4.38 4.38 4.38 4.38 0.1K
12:05 4.25 4.25 4.25 4.25 0.8K
12:20 4.29 4.29 4.29 4.29 0.4K
12:25 4.27 4.27 4.27 4.27 0.0K
12:30 4.29 4.29 4.29 4.29 0.0K
12:35 4.29 4.29 4.29 4.29 0.4K
12:40 4.25 4.25 4.25 4.25 3.3K
12:45 4.25 4.25 4.20 4.20 0.8K
12:50 4.25 4.25 4.25 4.25 0.2K
13:00 4.19 4.25 4.19 4.25 0.3K
13:05 4.17 4.17 4.17 4.17 10.0K
13:10 4.13 4.13 4.13 4.13 7.0K
13:30 4.23 4.23 4.23 4.23 0.1K
13:45 4.21 4.25 4.21 4.25 1.9K
13:55 4.24 4.25 4.24 4.25 2.9K
14:00 4.23 4.23 4.19 4.19 15.4K
14:25 4.24 4.24 4.17 4.17 0.2K
14:35 4.24 4.25 4.18 4.18 10.0K
14:45 4.25 4.25 4.25 4.25 5.0K
14:50 4.25 4.25 4.25 4.25 0.5K
14:55 4.21 4.21 4.21 4.21 2.0K
15:00 4.21 4.24 4.17 4.24 25.7K
15:05 4.18 4.24 4.17 4.24 2.8K
15:15 4.24 4.24 4.20 4.20 0.1K
15:20 4.20 4.24 4.20 4.24 0.1K
15:25 4.20 4.24 4.18 4.18 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음