Shaanxi Jinye Science Technology and Education Group Co Ltd (000812)

000812
🏛️ 중국 →
4.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.69 4.70 4.66 4.66 928.7K
09:35 4.67 4.67 4.65 4.65 636.5K
09:40 4.66 4.66 4.61 4.63 1,565.8K
09:45 4.63 4.63 4.60 4.61 1,503.7K
09:50 4.60 4.62 4.60 4.62 695.2K
09:55 4.62 4.62 4.61 4.62 909.3K
10:00 4.61 4.62 4.60 4.62 993.5K
10:05 4.61 4.63 4.61 4.62 176.0K
10:10 4.63 4.64 4.62 4.63 365.2K
10:15 4.62 4.63 4.61 4.61 537.6K
10:20 4.60 4.61 4.59 4.60 567.8K
10:25 4.60 4.60 4.59 4.60 399.6K
10:30 4.59 4.60 4.58 4.58 617.4K
10:35 4.58 4.59 4.57 4.59 1,081.2K
10:40 4.59 4.61 4.59 4.59 252.1K
10:45 4.59 4.61 4.59 4.60 106.5K
10:50 4.61 4.61 4.60 4.60 142.0K
10:55 4.61 4.62 4.60 4.61 166.3K
11:00 4.61 4.61 4.59 4.59 315.5K
11:05 4.59 4.60 4.58 4.58 218.5K
11:10 4.59 4.59 4.58 4.58 133.6K
11:15 4.59 4.59 4.58 4.59 132.4K
11:20 4.58 4.58 4.57 4.58 425.1K
11:25 4.57 4.58 4.57 4.57 331.6K
11:30 4.57 4.57 4.57 4.57 7.4K
13:00 4.57 4.58 4.56 4.57 548.7K
13:05 4.57 4.57 4.56 4.57 320.2K
13:10 4.56 4.57 4.55 4.57 340.3K
13:15 4.57 4.57 4.56 4.57 66.0K
13:20 4.57 4.57 4.56 4.57 181.7K
13:25 4.57 4.58 4.56 4.57 186.9K
13:30 4.57 4.58 4.56 4.57 151.6K
13:35 4.56 4.57 4.56 4.57 155.7K
13:40 4.56 4.57 4.56 4.56 135.6K
13:45 4.56 4.57 4.56 4.56 335.7K
13:50 4.57 4.58 4.56 4.57 1,049.2K
13:55 4.57 4.57 4.56 4.56 115.9K
14:00 4.56 4.57 4.55 4.55 566.7K
14:05 4.56 4.56 4.55 4.56 194.9K
14:10 4.56 4.57 4.56 4.57 58.6K
14:15 4.56 4.58 4.56 4.58 114.5K
14:20 4.58 4.59 4.57 4.58 172.8K
14:25 4.58 4.60 4.57 4.60 282.7K
14:30 4.60 4.62 4.60 4.61 373.7K
14:35 4.62 4.62 4.61 4.61 265.0K
14:40 4.60 4.61 4.60 4.61 289.7K
14:45 4.60 4.61 4.60 4.60 207.9K
14:50 4.61 4.61 4.59 4.59 652.4K
14:55 4.60 4.62 4.59 4.61 717.1K
15:40 4.62 4.62 4.62 4.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음