Shaanxi Jinye Science Technology and Education Group Co Ltd (000812)

000812
🏛️ 중국 →
4.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.58 4.60 4.55 4.56 1,062.4K
09:35 4.56 4.58 4.56 4.58 358.7K
09:40 4.58 4.61 4.58 4.60 1,093.3K
09:45 4.59 4.61 4.59 4.60 1,087.2K
09:50 4.61 4.61 4.59 4.59 264.9K
09:55 4.58 4.60 4.58 4.59 319.8K
10:00 4.59 4.60 4.59 4.60 208.0K
10:05 4.60 4.60 4.58 4.59 365.0K
10:10 4.60 4.60 4.58 4.59 117.1K
10:15 4.58 4.59 4.57 4.57 282.6K
10:20 4.58 4.59 4.57 4.58 213.9K
10:25 4.58 4.59 4.58 4.58 160.8K
10:30 4.58 4.59 4.58 4.59 75.2K
10:35 4.59 4.59 4.58 4.59 39.0K
10:40 4.59 4.61 4.59 4.60 786.2K
10:45 4.60 4.63 4.60 4.63 1,589.2K
10:50 4.63 4.67 4.62 4.66 2,381.8K
10:55 4.67 4.67 4.65 4.67 1,036.7K
11:00 4.67 4.70 4.65 4.68 2,228.9K
11:05 4.68 4.70 4.66 4.68 1,600.7K
11:10 4.68 4.69 4.66 4.69 1,071.7K
11:15 4.68 4.69 4.67 4.68 316.0K
11:20 4.68 4.68 4.66 4.67 572.2K
11:25 4.67 4.67 4.66 4.66 239.4K
13:00 4.67 4.67 4.65 4.65 471.6K
13:05 4.66 4.66 4.63 4.64 418.8K
13:10 4.64 4.64 4.63 4.63 127.4K
13:15 4.63 4.64 4.62 4.63 508.9K
13:20 4.63 4.69 4.63 4.66 2,844.4K
13:25 4.67 4.67 4.66 4.67 657.7K
13:30 4.67 4.67 4.65 4.65 219.0K
13:35 4.66 4.66 4.65 4.65 124.7K
13:40 4.66 4.66 4.65 4.65 86.0K
13:45 4.65 4.67 4.65 4.67 394.7K
13:50 4.67 4.67 4.66 4.67 157.3K
13:55 4.66 4.67 4.66 4.67 91.4K
14:00 4.67 4.67 4.66 4.67 340.7K
14:05 4.66 4.67 4.66 4.66 198.7K
14:10 4.67 4.68 4.66 4.66 461.5K
14:15 4.67 4.80 4.66 4.80 6,231.7K
14:20 4.81 4.81 4.73 4.74 6,076.8K
14:25 4.73 4.79 4.73 4.78 2,313.4K
14:30 4.77 4.81 4.75 4.81 4,834.0K
14:35 4.81 4.81 4.77 4.79 2,324.9K
14:40 4.78 4.79 4.77 4.78 1,561.0K
14:45 4.78 4.78 4.75 4.76 1,755.2K
14:50 4.75 4.77 4.75 4.76 1,514.0K
14:55 4.76 4.77 4.75 4.76 686.3K
15:40 4.76 4.76 4.76 4.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음