Shaanxi Jinye Science Technology and Education Group Co Ltd (000812)

000812
🏛️ 중국 →
4.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.37 4.41 4.37 4.41 657.7K
09:35 4.41 4.45 4.41 4.43 885.0K
09:40 4.43 4.45 4.42 4.45 674.3K
09:45 4.44 4.46 4.44 4.46 673.5K
09:50 4.46 4.47 4.45 4.46 776.2K
09:55 4.47 4.50 4.46 4.50 1,485.0K
10:00 4.49 4.51 4.49 4.50 1,133.3K
10:05 4.50 4.51 4.49 4.49 480.4K
10:10 4.49 4.54 4.49 4.53 1,843.6K
10:15 4.54 4.61 4.53 4.59 4,300.6K
10:20 4.58 4.59 4.56 4.57 1,075.0K
10:25 4.58 4.59 4.57 4.58 537.9K
10:30 4.57 4.59 4.57 4.58 679.8K
10:35 4.57 4.59 4.57 4.57 811.7K
10:40 4.57 4.58 4.56 4.57 245.1K
10:45 4.57 4.58 4.57 4.57 212.7K
10:50 4.57 4.60 4.57 4.59 1,061.2K
10:55 4.59 4.59 4.57 4.58 235.4K
11:00 4.58 4.58 4.57 4.58 207.8K
11:05 4.57 4.59 4.57 4.58 297.6K
11:10 4.59 4.59 4.58 4.58 339.0K
11:15 4.59 4.59 4.58 4.58 36.6K
11:20 4.59 4.59 4.57 4.59 281.7K
11:25 4.59 4.59 4.58 4.58 80.5K
13:00 4.58 4.58 4.57 4.58 598.0K
13:05 4.58 4.58 4.57 4.57 72.3K
13:10 4.58 4.58 4.56 4.57 76.4K
13:15 4.57 4.57 4.56 4.56 136.9K
13:20 4.56 4.57 4.55 4.56 159.0K
13:25 4.56 4.56 4.55 4.55 177.4K
13:30 4.55 4.56 4.55 4.55 216.2K
13:35 4.55 4.57 4.55 4.56 162.8K
13:40 4.56 4.57 4.56 4.56 99.3K
13:45 4.57 4.57 4.56 4.57 29.3K
13:50 4.56 4.58 4.56 4.58 266.0K
13:55 4.57 4.58 4.56 4.56 264.0K
14:00 4.57 4.58 4.56 4.56 243.0K
14:05 4.56 4.57 4.56 4.57 67.2K
14:10 4.57 4.57 4.56 4.57 60.3K
14:15 4.56 4.57 4.56 4.56 180.6K
14:20 4.57 4.57 4.56 4.56 138.2K
14:25 4.57 4.57 4.56 4.56 77.8K
14:30 4.57 4.57 4.56 4.56 80.5K
14:35 4.56 4.57 4.56 4.56 136.1K
14:40 4.56 4.56 4.55 4.56 248.2K
14:45 4.55 4.56 4.55 4.56 409.5K
14:50 4.55 4.57 4.55 4.56 565.5K
14:55 4.56 4.57 4.56 4.56 592.1K
15:40 4.55 4.55 4.55 4.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음