Shaanxi Jinye Science Technology and Education Group Co Ltd (000812)

000812
🏛️ 중국 →
4.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.67 4.69 4.64 4.66 1,171.0K
09:35 4.66 4.66 4.64 4.65 610.3K
09:40 4.65 4.66 4.62 4.62 718.3K
09:45 4.63 4.65 4.62 4.63 546.4K
09:50 4.63 4.66 4.63 4.65 583.1K
09:55 4.66 4.67 4.65 4.67 309.0K
10:00 4.67 4.68 4.66 4.68 472.9K
10:05 4.68 4.69 4.67 4.68 312.4K
10:10 4.68 4.68 4.66 4.67 188.7K
10:15 4.67 4.68 4.67 4.67 48.2K
10:20 4.68 4.68 4.67 4.67 189.0K
10:25 4.67 4.69 4.67 4.68 140.7K
10:30 4.68 4.70 4.68 4.69 329.7K
10:35 4.69 4.70 4.68 4.69 199.5K
10:40 4.69 4.70 4.68 4.69 283.5K
10:45 4.69 4.69 4.68 4.69 90.1K
10:50 4.69 4.69 4.68 4.69 426.7K
10:55 4.69 4.69 4.68 4.68 304.6K
11:00 4.69 4.69 4.67 4.67 255.2K
11:05 4.67 4.68 4.67 4.68 54.4K
11:10 4.68 4.68 4.67 4.68 60.3K
11:15 4.67 4.68 4.66 4.67 245.2K
11:20 4.66 4.67 4.66 4.66 276.5K
11:25 4.67 4.67 4.66 4.67 114.9K
11:30 4.67 4.67 4.67 4.67 11.1K
13:00 4.68 4.68 4.67 4.67 216.2K
13:05 4.67 4.68 4.67 4.68 70.2K
13:10 4.68 4.68 4.67 4.67 140.5K
13:15 4.67 4.67 4.67 4.67 161.7K
13:20 4.67 4.68 4.66 4.66 180.9K
13:25 4.66 4.68 4.66 4.68 81.6K
13:30 4.67 4.68 4.67 4.68 155.9K
13:35 4.68 4.68 4.67 4.67 60.8K
13:40 4.67 4.69 4.67 4.68 375.1K
13:45 4.69 4.71 4.68 4.71 520.5K
13:50 4.70 4.71 4.69 4.70 331.8K
13:55 4.70 4.71 4.69 4.70 287.4K
14:00 4.71 4.71 4.70 4.70 214.8K
14:05 4.71 4.71 4.69 4.70 340.0K
14:10 4.70 4.71 4.69 4.70 264.7K
14:15 4.70 4.71 4.69 4.70 170.0K
14:20 4.70 4.71 4.70 4.71 120.5K
14:25 4.71 4.71 4.70 4.70 150.0K
14:30 4.70 4.71 4.70 4.71 112.3K
14:35 4.71 4.71 4.70 4.70 255.5K
14:40 4.71 4.72 4.70 4.71 659.3K
14:45 4.71 4.71 4.70 4.71 274.8K
14:50 4.70 4.72 4.70 4.71 548.8K
14:55 4.72 4.72 4.71 4.71 172.7K
15:40 4.72 4.72 4.72 4.72 293.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음