Shaanxi Jinye Science Technology and Education Group Co Ltd (000812)

000812
🏛️ 중국 →
4.60
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.62 4.66 4.60 4.65 964.2K
09:35 4.65 4.67 4.64 4.67 634.3K
09:40 4.67 4.68 4.67 4.67 663.0K
09:45 4.67 4.70 4.67 4.70 991.9K
09:50 4.69 4.70 4.67 4.70 628.2K
09:55 4.69 4.71 4.69 4.69 576.6K
10:00 4.70 4.70 4.68 4.68 502.8K
10:05 4.68 4.69 4.68 4.69 175.0K
10:10 4.68 4.68 4.67 4.68 201.8K
10:15 4.68 4.69 4.67 4.68 189.6K
10:20 4.69 4.69 4.67 4.67 328.8K
10:25 4.67 4.68 4.67 4.68 165.4K
10:30 4.69 4.69 4.68 4.69 229.0K
10:35 4.68 4.70 4.68 4.69 164.4K
10:40 4.69 4.69 4.68 4.69 96.8K
10:45 4.69 4.69 4.68 4.69 165.0K
10:50 4.68 4.70 4.68 4.70 413.7K
10:55 4.70 4.70 4.69 4.69 90.4K
11:00 4.70 4.71 4.69 4.70 367.6K
11:05 4.71 4.71 4.69 4.69 569.7K
11:10 4.70 4.70 4.69 4.69 54.7K
11:15 4.70 4.73 4.70 4.72 666.3K
11:20 4.72 4.72 4.71 4.72 128.4K
11:25 4.71 4.73 4.71 4.71 686.7K
13:00 4.72 4.72 4.69 4.69 672.0K
13:05 4.70 4.70 4.69 4.70 75.1K
13:10 4.70 4.70 4.68 4.68 213.0K
13:15 4.68 4.69 4.68 4.68 33.3K
13:20 4.69 4.69 4.68 4.69 81.6K
13:25 4.68 4.69 4.68 4.69 72.3K
13:30 4.68 4.69 4.68 4.69 218.4K
13:35 4.69 4.69 4.68 4.69 145.2K
13:40 4.68 4.69 4.68 4.69 107.0K
13:45 4.69 4.70 4.68 4.70 93.9K
13:50 4.70 4.70 4.69 4.70 234.5K
13:55 4.70 4.70 4.68 4.69 105.8K
14:00 4.69 4.70 4.69 4.69 89.3K
14:05 4.69 4.70 4.69 4.69 30.8K
14:10 4.69 4.70 4.69 4.70 34.8K
14:15 4.70 4.70 4.69 4.69 49.7K
14:20 4.69 4.70 4.69 4.69 1,157.8K
14:25 4.69 4.70 4.68 4.69 164.8K
14:30 4.69 4.69 4.68 4.69 185.3K
14:35 4.69 4.70 4.69 4.70 12.7K
14:40 4.70 4.70 4.68 4.69 306.9K
14:45 4.69 4.70 4.69 4.69 426.9K
14:50 4.69 4.70 4.68 4.68 586.1K
14:55 4.68 4.69 4.68 4.69 86.5K
15:40 4.69 4.69 4.69 4.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음