Shaanxi Lighte Optoelectronics (688150)

688150
🏛️ 중국 →
24.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.43 27.54 27.28 27.39 127.2K
09:35 27.38 27.53 27.38 27.46 111.9K
09:40 27.42 27.51 27.37 27.37 144.8K
09:45 27.36 27.40 27.28 27.38 58.7K
09:50 27.33 27.35 27.21 27.25 105.5K
09:55 27.26 27.29 27.15 27.16 74.8K
10:00 27.16 27.37 27.15 27.37 133.0K
10:05 27.34 27.36 27.25 27.27 39.7K
10:10 27.33 27.45 27.33 27.36 94.7K
10:15 27.36 27.36 27.24 27.29 38.9K
10:20 27.26 27.27 27.18 27.20 70.7K
10:25 27.18 27.26 27.18 27.23 62.6K
10:30 27.21 27.25 27.20 27.24 28.0K
10:35 27.24 27.27 27.24 27.24 34.4K
10:40 27.25 27.32 27.25 27.32 21.4K
10:45 27.38 27.38 27.30 27.30 25.2K
10:50 27.29 27.31 27.27 27.27 24.6K
10:55 27.27 27.30 27.19 27.29 75.1K
11:00 27.29 27.33 27.27 27.28 17.4K
11:05 27.28 27.29 27.26 27.27 10.5K
11:10 27.27 27.40 27.27 27.38 27.0K
11:15 27.37 27.37 27.29 27.29 5.9K
11:20 27.29 27.31 27.26 27.28 24.7K
11:25 27.28 27.38 27.26 27.36 81.4K
13:00 27.31 27.36 27.28 27.29 31.9K
13:05 27.30 27.30 27.26 27.27 28.8K
13:10 27.26 27.26 27.21 27.21 8.0K
13:15 27.19 27.22 27.16 27.22 76.0K
13:20 27.17 27.22 27.17 27.22 45.1K
13:25 27.22 27.44 27.21 27.43 104.1K
13:30 27.40 27.47 27.40 27.40 32.8K
13:35 27.40 27.40 27.27 27.27 7.1K
13:40 27.23 27.35 27.22 27.33 26.6K
13:45 27.35 27.35 27.27 27.31 44.9K
13:50 27.30 27.32 27.20 27.23 22.8K
13:55 27.24 27.26 27.11 27.23 138.7K
14:00 27.27 27.27 27.05 27.08 78.0K
14:05 27.09 27.24 27.09 27.21 106.1K
14:10 27.20 27.22 27.11 27.17 31.3K
14:15 27.18 27.29 27.18 27.29 39.2K
14:20 27.29 27.43 27.29 27.42 93.7K
14:25 27.39 27.39 27.30 27.34 27.0K
14:30 27.34 27.59 27.34 27.47 91.4K
14:35 27.47 27.48 27.33 27.36 41.8K
14:40 27.36 27.40 27.36 27.37 24.2K
14:45 27.37 27.40 27.37 27.38 70.9K
14:50 27.38 27.49 27.37 27.44 74.9K
14:55 27.44 27.49 27.30 27.45 27.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음