Shaanxi Lighte Optoelectronics (688150)

688150
🏛️ 중국 →
24.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.00 27.35 26.97 27.06 315.2K
09:35 27.01 27.19 27.01 27.10 182.1K
09:40 27.12 27.13 26.87 26.89 169.6K
09:45 26.93 26.94 26.77 26.84 122.8K
09:50 26.84 26.84 26.62 26.62 135.8K
09:55 26.62 26.69 26.57 26.57 105.5K
10:00 26.57 26.63 26.51 26.55 141.5K
10:05 26.57 26.62 26.51 26.57 86.3K
10:10 26.57 26.61 26.51 26.54 159.1K
10:15 26.54 26.54 26.42 26.42 254.1K
10:20 26.44 26.49 26.42 26.43 175.5K
10:25 26.44 26.51 26.41 26.41 175.3K
10:30 26.42 26.47 26.40 26.45 54.4K
10:35 26.45 26.54 26.45 26.48 64.9K
10:40 26.46 26.48 26.34 26.35 127.4K
10:45 26.39 26.44 26.39 26.44 48.8K
10:50 26.45 26.52 26.44 26.48 59.9K
10:55 26.48 26.65 26.48 26.64 73.5K
11:00 26.65 26.71 26.56 26.65 63.6K
11:05 26.63 26.64 26.51 26.51 49.8K
11:10 26.51 26.56 26.50 26.51 38.2K
11:15 26.50 26.51 26.44 26.44 173.0K
11:20 26.44 26.45 26.38 26.41 68.9K
11:25 26.41 26.45 26.41 26.45 32.5K
13:00 26.45 26.49 26.44 26.45 108.4K
13:05 26.45 26.45 26.41 26.41 56.6K
13:10 26.41 26.45 26.41 26.42 40.4K
13:15 26.43 26.54 26.42 26.52 84.6K
13:20 26.51 26.56 26.50 26.52 37.4K
13:25 26.52 26.54 26.43 26.46 57.8K
13:30 26.46 26.50 26.37 26.38 95.3K
13:35 26.38 26.38 26.36 26.36 78.0K
13:40 26.36 26.36 26.23 26.24 174.9K
13:45 26.23 26.33 26.23 26.29 61.6K
13:50 26.31 26.32 26.27 26.29 55.5K
13:55 26.28 26.31 26.23 26.23 71.2K
14:00 26.22 26.22 26.12 26.17 202.8K
14:05 26.17 26.30 26.17 26.28 140.3K
14:10 26.27 26.32 26.27 26.30 87.7K
14:15 26.31 26.42 26.31 26.34 90.9K
14:20 26.34 26.39 26.31 26.35 86.1K
14:25 26.33 26.39 26.29 26.33 147.5K
14:30 26.38 26.43 26.28 26.31 144.9K
14:35 26.28 26.38 26.22 26.28 118.0K
14:40 26.28 26.33 26.23 26.26 114.8K
14:45 26.26 26.32 26.24 26.29 76.0K
14:50 26.29 26.34 26.28 26.33 138.9K
14:55 26.32 26.35 26.28 26.35 41.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음