Shaanxi Lighte Optoelectronics (688150)

688150
🏛️ 중국 →
24.68
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.88 27.09 26.75 27.05 364.4K
09:35 27.05 27.05 26.55 26.57 228.5K
09:40 26.58 26.83 26.57 26.63 174.2K
09:45 26.62 26.64 26.38 26.53 188.1K
09:50 26.48 26.61 26.45 26.57 227.2K
09:55 26.61 26.71 26.58 26.68 102.8K
10:00 26.68 26.82 26.63 26.66 127.8K
10:05 26.65 26.67 26.54 26.66 200.2K
10:10 26.63 26.68 26.56 26.62 74.3K
10:15 26.62 26.67 26.55 26.67 214.8K
10:20 26.64 26.70 26.59 26.61 127.9K
10:25 26.62 26.65 26.60 26.60 106.2K
10:30 26.59 26.60 26.54 26.57 119.5K
10:35 26.56 26.59 26.54 26.56 66.5K
10:40 26.55 26.74 26.54 26.68 95.6K
10:45 26.68 26.68 26.59 26.62 85.6K
10:50 26.63 26.63 26.59 26.60 96.3K
10:55 26.60 26.66 26.60 26.65 101.0K
11:00 26.70 26.70 26.56 26.59 89.7K
11:05 26.59 26.61 26.57 26.58 96.6K
11:10 26.56 26.60 26.53 26.55 213.7K
11:15 26.56 26.58 26.51 26.51 198.7K
11:20 26.51 26.51 26.36 26.46 338.7K
11:25 26.44 26.44 26.30 26.40 102.0K
13:00 26.39 26.41 26.31 26.41 113.0K
13:05 26.40 26.44 26.34 26.40 67.3K
13:10 26.41 26.43 26.36 26.36 89.4K
13:15 26.36 26.36 26.21 26.28 171.6K
13:20 26.31 26.33 26.21 26.33 116.0K
13:25 26.32 26.35 26.28 26.33 68.2K
13:30 26.34 26.44 26.30 26.40 54.1K
13:35 26.38 26.38 26.29 26.33 57.7K
13:40 26.35 26.38 26.33 26.37 57.8K
13:45 26.37 26.43 26.33 26.43 39.6K
13:50 26.40 26.50 26.40 26.48 39.5K
13:55 26.46 26.48 26.36 26.38 74.3K
14:00 26.39 26.44 26.37 26.43 45.0K
14:05 26.40 26.50 26.37 26.49 37.2K
14:10 26.47 26.54 26.47 26.54 56.7K
14:15 26.51 26.70 26.50 26.68 172.9K
14:20 26.69 26.79 26.67 26.78 147.2K
14:25 26.75 26.79 26.72 26.76 255.7K
14:30 26.78 26.85 26.78 26.82 190.7K
14:35 26.82 26.88 26.81 26.85 173.1K
14:40 26.83 26.87 26.77 26.81 130.4K
14:45 26.81 26.86 26.78 26.79 126.3K
14:50 26.78 26.82 26.70 26.74 162.1K
14:55 26.74 26.81 26.74 26.81 49.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음