Shahe Industry Co Ltd (000014)

000014
🏛️ 중국 →
18.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.26 15.68 15.26 15.68 14,547.9K
09:35 15.68 15.68 15.68 15.68 114.1K
09:40 15.68 15.68 15.68 15.68 125.8K
09:45 15.68 15.68 15.68 15.68 153.7K
09:50 15.68 15.68 15.48 15.51 4,132.5K
09:55 15.48 15.68 15.48 15.68 3,300.6K
10:00 15.68 15.68 15.62 15.68 1,482.5K
10:05 15.68 15.68 15.64 15.67 972.8K
10:10 15.67 15.68 15.66 15.67 1,733.0K
10:15 15.68 15.68 15.53 15.55 1,163.7K
10:20 15.54 15.54 15.18 15.18 3,386.6K
10:25 15.19 15.42 15.17 15.33 1,790.7K
10:30 15.31 15.32 15.18 15.22 1,398.4K
10:35 15.21 15.21 14.92 14.97 2,614.6K
10:40 14.98 15.16 14.97 15.10 1,096.0K
10:45 15.10 15.60 15.10 15.47 1,273.3K
10:50 15.47 15.47 15.26 15.28 550.7K
10:55 15.29 15.68 15.24 15.66 901.6K
11:00 15.67 15.68 15.55 15.55 709.6K
11:05 15.55 15.68 15.53 15.67 670.1K
11:10 15.66 15.68 15.65 15.67 444.2K
11:15 15.66 15.67 15.52 15.55 368.5K
11:20 15.55 15.57 15.45 15.55 367.6K
11:25 15.56 15.63 15.49 15.56 340.4K
11:30 15.56 15.56 15.56 15.56 0.5K
13:00 15.55 15.59 15.36 15.44 514.3K
13:05 15.43 15.44 15.30 15.33 386.2K
13:10 15.33 15.34 15.30 15.32 313.3K
13:15 15.32 15.45 15.31 15.33 314.3K
13:20 15.34 15.34 15.27 15.30 621.4K
13:25 15.30 15.65 15.29 15.65 362.4K
13:30 15.65 15.67 15.52 15.61 572.3K
13:35 15.61 15.67 15.57 15.57 404.8K
13:40 15.57 15.63 15.47 15.52 293.6K
13:45 15.52 15.52 15.46 15.49 162.2K
13:50 15.49 15.56 15.44 15.56 417.5K
13:55 15.56 15.56 15.54 15.55 376.6K
14:00 15.56 15.56 15.51 15.52 239.9K
14:05 15.52 15.52 15.49 15.51 291.9K
14:10 15.51 15.51 15.47 15.48 223.7K
14:15 15.48 15.48 15.43 15.45 246.5K
14:20 15.44 15.45 15.20 15.21 750.4K
14:25 15.20 15.39 15.20 15.31 562.1K
14:30 15.31 15.31 15.26 15.26 439.2K
14:35 15.26 15.26 15.19 15.21 466.2K
14:40 15.20 15.21 14.96 15.07 1,152.0K
14:45 15.05 15.07 14.99 15.00 902.7K
14:50 14.98 15.13 14.98 15.03 1,286.9K
14:55 15.01 15.06 14.98 15.05 965.0K
15:40 15.04 15.04 15.04 15.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음