Shahe Industry Co Ltd (000014)

000014
🏛️ 중국 →
18.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.31 15.66 15.31 15.61 5,926.1K
09:35 15.63 15.79 15.50 15.76 3,853.2K
09:40 15.72 15.83 15.58 15.80 2,336.7K
09:45 15.80 16.18 15.80 16.06 2,561.1K
09:50 16.05 16.21 16.02 16.10 1,552.8K
09:55 16.10 16.10 15.93 15.98 1,186.4K
10:00 15.99 16.17 15.98 16.14 805.4K
10:05 16.16 16.69 16.16 16.50 2,416.4K
10:10 16.52 16.70 16.51 16.65 1,452.4K
10:15 16.65 16.65 16.42 16.50 579.5K
10:20 16.49 16.67 16.48 16.58 554.8K
10:25 16.58 16.65 16.50 16.56 380.3K
10:30 16.59 16.62 16.50 16.50 337.3K
10:35 16.50 16.50 16.29 16.38 962.2K
10:40 16.37 16.65 16.32 16.52 458.6K
10:45 16.51 16.52 16.32 16.35 331.0K
10:50 16.36 16.38 16.22 16.29 460.2K
10:55 16.29 16.38 16.20 16.38 378.3K
11:00 16.38 16.40 16.27 16.31 146.6K
11:05 16.31 16.32 16.11 16.11 323.5K
11:10 16.12 16.27 16.12 16.17 342.6K
11:15 16.17 16.30 16.15 16.27 183.0K
11:20 16.27 16.27 16.18 16.20 196.3K
11:25 16.19 16.28 16.16 16.26 309.6K
11:30 16.26 16.26 16.26 16.26 4.2K
13:00 16.26 16.26 16.01 16.02 607.0K
13:05 16.03 16.05 15.82 15.82 905.3K
13:10 15.82 15.88 15.72 15.73 1,232.2K
13:15 15.73 15.86 15.64 15.82 852.9K
13:20 15.83 15.89 15.65 15.89 658.2K
13:25 15.88 16.27 15.86 16.11 733.5K
13:30 16.11 16.31 16.10 16.21 442.0K
13:35 16.23 16.40 16.21 16.40 345.1K
13:40 16.40 16.51 16.40 16.43 467.2K
13:45 16.41 16.41 16.23 16.26 248.0K
13:50 16.28 16.38 16.26 16.26 178.3K
13:55 16.26 16.26 16.11 16.20 315.7K
14:00 16.19 16.41 16.12 16.32 373.9K
14:05 16.31 16.34 16.20 16.25 164.4K
14:10 16.25 16.30 16.16 16.16 224.7K
14:15 16.15 16.21 16.10 16.16 231.9K
14:20 16.16 16.23 16.14 16.22 164.2K
14:25 16.22 16.30 16.20 16.30 159.9K
14:30 16.27 16.61 16.27 16.61 621.9K
14:35 16.60 16.64 16.53 16.57 635.3K
14:40 16.57 16.57 16.51 16.54 460.9K
14:45 16.54 16.56 16.51 16.52 453.0K
14:50 16.53 16.53 16.35 16.52 670.5K
14:55 16.54 16.60 16.52 16.58 530.5K
15:40 16.53 16.53 16.53 16.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음