Shahe Industry Co Ltd (000014)

000014
🏛️ 중국 →
19.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.29 15.30 15.08 15.11 1,398.2K
09:35 15.12 15.19 15.02 15.03 770.3K
09:40 15.01 15.01 14.91 14.99 886.5K
09:45 14.99 15.03 14.92 14.92 448.8K
09:50 14.93 14.97 14.86 14.89 842.6K
09:55 14.90 14.90 14.80 14.81 723.3K
10:00 14.80 14.89 14.75 14.86 586.3K
10:05 14.85 14.91 14.85 14.90 265.0K
10:10 14.90 14.99 14.90 14.93 237.1K
10:15 14.93 14.94 14.88 14.88 205.3K
10:20 14.88 14.88 14.83 14.83 394.8K
10:25 14.82 14.93 14.80 14.93 144.3K
10:30 14.93 14.93 14.87 14.87 140.0K
10:35 14.87 14.90 14.87 14.89 75.8K
10:40 14.88 14.90 14.86 14.86 80.0K
10:45 14.86 14.86 14.81 14.82 128.3K
10:50 14.82 14.95 14.82 14.92 174.8K
10:55 14.92 14.94 14.91 14.92 32.5K
11:00 14.93 14.95 14.90 14.95 98.3K
11:05 14.94 14.95 14.91 14.91 79.0K
11:10 14.93 14.94 14.92 14.94 121.2K
11:15 14.94 14.95 14.93 14.93 79.9K
11:20 14.94 14.95 14.92 14.93 60.3K
11:25 14.93 14.95 14.92 14.94 66.0K
13:00 14.94 14.95 14.91 14.93 129.7K
13:05 14.93 14.93 14.90 14.92 61.9K
13:10 14.92 14.99 14.92 14.99 175.5K
13:15 14.99 15.00 14.97 14.99 94.9K
13:20 14.98 15.21 14.98 15.20 519.5K
13:25 15.20 15.20 15.12 15.14 258.1K
13:30 15.14 15.20 15.13 15.19 247.5K
13:35 15.19 15.22 15.14 15.14 186.1K
13:40 15.14 15.20 15.14 15.20 114.7K
13:45 15.19 15.32 15.18 15.32 527.6K
13:50 15.32 15.35 15.25 15.27 313.9K
13:55 15.27 15.28 15.25 15.28 112.8K
14:00 15.28 15.31 15.18 15.19 215.4K
14:05 15.18 15.28 15.16 15.23 234.0K
14:10 15.24 15.24 15.18 15.20 74.9K
14:15 15.20 15.20 15.18 15.18 88.8K
14:20 15.19 15.37 15.18 15.37 430.1K
14:25 15.37 15.64 15.36 15.56 1,056.6K
14:30 15.55 15.95 15.55 15.88 2,017.6K
14:35 15.88 15.90 15.73 15.79 597.3K
14:40 15.79 15.79 15.70 15.72 395.9K
14:45 15.72 15.90 15.66 15.89 972.0K
14:50 15.88 15.89 15.84 15.87 957.7K
14:55 15.88 15.90 15.87 15.90 405.2K
15:40 15.91 15.91 15.91 15.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음