Shahe Industry Co Ltd (000014)

000014
🏛️ 중국 →
19.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.85 16.95 16.68 16.75 1,262.2K
09:35 16.75 17.08 16.62 17.06 1,396.0K
09:40 17.05 17.12 16.93 17.08 954.1K
09:45 17.10 17.26 17.06 17.16 1,279.1K
09:50 17.18 17.22 17.02 17.10 761.6K
09:55 17.12 17.12 17.01 17.03 455.9K
10:00 17.07 17.07 16.93 17.05 414.9K
10:05 17.01 17.10 17.01 17.05 216.2K
10:10 17.05 17.07 16.97 17.04 270.0K
10:15 17.04 17.20 17.02 17.15 494.1K
10:20 17.15 17.17 17.08 17.12 221.5K
10:25 17.12 17.13 17.03 17.05 160.8K
10:30 17.04 17.05 16.96 17.00 289.5K
10:35 17.01 17.01 16.96 16.97 152.4K
10:40 16.97 17.02 16.96 16.98 137.1K
10:45 16.98 16.98 16.91 16.92 307.8K
10:50 16.93 16.96 16.90 16.90 282.5K
10:55 16.90 16.93 16.88 16.93 161.8K
11:00 16.94 16.99 16.93 16.95 90.5K
11:05 16.95 17.02 16.95 17.00 134.8K
11:10 17.00 17.06 16.99 17.06 124.5K
11:15 17.06 17.06 17.02 17.03 62.9K
11:20 17.02 17.02 17.01 17.01 60.5K
11:25 17.01 17.03 17.01 17.02 50.1K
13:00 17.02 17.03 16.94 16.96 154.1K
13:05 16.94 17.02 16.94 16.99 151.7K
13:10 16.99 17.00 16.88 16.89 249.4K
13:15 16.89 16.92 16.80 16.80 299.9K
13:20 16.80 16.86 16.77 16.78 299.7K
13:25 16.79 16.90 16.78 16.88 268.5K
13:30 16.89 16.89 16.79 16.79 171.0K
13:35 16.79 16.79 16.67 16.78 342.3K
13:40 16.78 16.78 16.66 16.66 277.3K
13:45 16.66 16.76 16.66 16.69 125.9K
13:50 16.71 16.73 16.51 16.51 427.1K
13:55 16.51 16.63 16.50 16.57 477.0K
14:00 16.58 16.77 16.53 16.77 260.2K
14:05 16.77 16.77 16.69 16.72 128.6K
14:10 16.72 17.00 16.71 16.97 437.0K
14:15 16.97 17.17 16.97 17.12 788.3K
14:20 17.12 17.16 17.02 17.13 616.9K
14:25 17.12 17.27 17.10 17.25 996.8K
14:30 17.24 17.27 17.14 17.17 557.0K
14:35 17.19 18.18 17.18 18.18 2,979.9K
14:40 18.18 18.45 18.18 18.45 3,905.9K
14:45 18.45 18.45 18.44 18.45 658.4K
14:50 18.45 18.45 18.45 18.45 459.7K
14:55 18.45 18.45 18.45 18.45 154.7K
15:40 18.45 18.45 18.45 18.45 74.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음