Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.66 6.68 6.62 6.62 3,207.6K
09:35 6.63 6.64 6.60 6.60 1,600.0K
09:40 6.61 6.62 6.60 6.60 1,823.5K
09:45 6.60 6.62 6.60 6.61 330.9K
09:50 6.62 6.62 6.58 6.59 1,474.3K
09:55 6.58 6.59 6.58 6.58 837.9K
10:00 6.58 6.59 6.58 6.59 547.0K
10:05 6.59 6.60 6.58 6.59 480.9K
10:10 6.60 6.60 6.59 6.59 447.6K
10:15 6.59 6.60 6.59 6.60 122.9K
10:20 6.59 6.59 6.57 6.57 1,473.4K
10:25 6.57 6.58 6.57 6.58 531.6K
10:30 6.58 6.58 6.57 6.58 389.6K
10:35 6.58 6.58 6.57 6.58 255.4K
10:40 6.57 6.58 6.57 6.58 490.3K
10:45 6.58 6.58 6.57 6.57 130.3K
10:50 6.57 6.58 6.56 6.56 658.5K
10:55 6.56 6.57 6.56 6.57 511.7K
11:00 6.57 6.57 6.56 6.56 131.7K
11:05 6.56 6.57 6.56 6.56 228.5K
11:10 6.57 6.58 6.56 6.56 834.7K
11:15 6.56 6.57 6.56 6.56 295.7K
11:20 6.56 6.56 6.55 6.56 594.5K
11:25 6.56 6.57 6.55 6.57 240.7K
13:00 6.57 6.57 6.56 6.57 394.4K
13:05 6.56 6.58 6.56 6.57 276.5K
13:10 6.57 6.58 6.56 6.57 225.1K
13:15 6.57 6.57 6.56 6.56 218.9K
13:20 6.56 6.58 6.56 6.58 433.9K
13:25 6.57 6.58 6.56 6.57 303.4K
13:30 6.57 6.58 6.56 6.57 294.1K
13:35 6.57 6.58 6.56 6.56 416.0K
13:40 6.56 6.57 6.56 6.57 295.9K
13:45 6.57 6.58 6.56 6.57 391.4K
13:50 6.58 6.60 6.57 6.60 539.6K
13:55 6.60 6.60 6.58 6.59 453.3K
14:00 6.59 6.60 6.58 6.59 380.3K
14:05 6.58 6.60 6.58 6.60 128.8K
14:10 6.59 6.60 6.59 6.60 194.5K
14:15 6.60 6.60 6.58 6.58 400.4K
14:20 6.58 6.60 6.58 6.59 459.0K
14:25 6.59 6.59 6.58 6.58 192.3K
14:30 6.59 6.60 6.58 6.59 248.4K
14:35 6.59 6.59 6.58 6.59 166.7K
14:40 6.58 6.59 6.58 6.59 274.7K
14:45 6.58 6.60 6.58 6.60 323.9K
14:50 6.59 6.60 6.59 6.59 501.0K
14:55 6.59 6.60 6.59 6.60 195.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음