Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.46 6.53 6.46 6.50 3,464.4K
09:35 6.51 6.55 6.50 6.55 2,709.0K
09:40 6.56 6.56 6.53 6.53 1,394.2K
09:45 6.54 6.56 6.53 6.55 1,201.2K
09:50 6.55 6.55 6.53 6.53 1,334.2K
09:55 6.54 6.54 6.52 6.53 452.4K
10:00 6.52 6.53 6.52 6.53 301.3K
10:05 6.52 6.53 6.51 6.52 407.6K
10:10 6.52 6.53 6.52 6.53 312.5K
10:15 6.53 6.54 6.52 6.53 474.0K
10:20 6.53 6.55 6.53 6.54 786.2K
10:25 6.54 6.55 6.53 6.54 441.9K
10:30 6.54 6.57 6.53 6.57 2,107.3K
10:35 6.57 6.57 6.55 6.55 634.5K
10:40 6.55 6.56 6.55 6.56 379.3K
10:45 6.56 6.56 6.55 6.55 263.6K
10:50 6.55 6.56 6.54 6.56 898.1K
10:55 6.56 6.56 6.53 6.54 289.0K
11:00 6.53 6.54 6.53 6.54 112.9K
11:05 6.53 6.54 6.53 6.54 146.8K
11:10 6.53 6.54 6.52 6.54 260.8K
11:15 6.53 6.54 6.53 6.54 69.8K
11:20 6.53 6.54 6.53 6.54 49.4K
11:25 6.54 6.54 6.52 6.53 200.6K
13:00 6.53 6.54 6.52 6.53 381.3K
13:05 6.53 6.54 6.52 6.54 192.1K
13:10 6.54 6.54 6.53 6.54 241.9K
13:15 6.54 6.56 6.53 6.54 568.1K
13:20 6.54 6.55 6.54 6.55 201.0K
13:25 6.54 6.55 6.53 6.55 227.1K
13:30 6.54 6.55 6.53 6.54 171.9K
13:35 6.53 6.54 6.53 6.54 197.5K
13:40 6.54 6.54 6.53 6.54 79.7K
13:45 6.54 6.54 6.52 6.53 572.4K
13:50 6.53 6.54 6.52 6.54 302.1K
13:55 6.53 6.54 6.52 6.53 265.8K
14:00 6.53 6.55 6.53 6.53 255.6K
14:05 6.53 6.54 6.53 6.54 254.1K
14:10 6.53 6.54 6.52 6.53 290.4K
14:15 6.52 6.54 6.52 6.53 176.2K
14:20 6.54 6.54 6.53 6.54 281.2K
14:25 6.54 6.54 6.53 6.53 162.5K
14:30 6.53 6.54 6.52 6.53 333.5K
14:35 6.53 6.54 6.52 6.53 209.7K
14:40 6.52 6.54 6.52 6.54 563.9K
14:45 6.53 6.54 6.52 6.53 595.9K
14:50 6.53 6.54 6.53 6.53 374.0K
14:55 6.54 6.54 6.53 6.54 360.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음