Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.53 6.54 6.51 6.51 1,111.2K
09:35 6.52 6.54 6.51 6.54 1,265.4K
09:40 6.54 6.56 6.53 6.56 895.5K
09:45 6.56 6.57 6.55 6.57 1,065.1K
09:50 6.56 6.58 6.56 6.57 1,123.5K
09:55 6.58 6.60 6.57 6.59 1,590.2K
10:00 6.58 6.60 6.58 6.59 899.6K
10:05 6.59 6.60 6.58 6.58 1,019.9K
10:10 6.59 6.59 6.57 6.59 534.4K
10:15 6.58 6.59 6.58 6.59 190.3K
10:20 6.59 6.59 6.58 6.58 677.1K
10:25 6.57 6.58 6.57 6.58 332.8K
10:30 6.58 6.58 6.57 6.57 149.7K
10:35 6.58 6.58 6.57 6.57 99.3K
10:40 6.57 6.58 6.57 6.58 149.9K
10:45 6.58 6.58 6.57 6.58 219.6K
10:50 6.57 6.58 6.57 6.58 324.9K
10:55 6.58 6.60 6.57 6.59 1,071.5K
11:00 6.59 6.59 6.58 6.59 123.2K
11:05 6.58 6.59 6.58 6.59 53.6K
11:10 6.59 6.59 6.58 6.59 169.9K
11:15 6.59 6.59 6.57 6.58 783.8K
11:20 6.57 6.58 6.57 6.57 173.9K
11:25 6.58 6.59 6.57 6.59 325.0K
13:00 6.59 6.59 6.57 6.58 271.7K
13:05 6.58 6.59 6.57 6.58 236.2K
13:10 6.58 6.59 6.58 6.58 308.9K
13:15 6.59 6.59 6.58 6.58 344.0K
13:20 6.58 6.59 6.58 6.58 262.6K
13:25 6.57 6.58 6.57 6.57 86.6K
13:30 6.58 6.58 6.57 6.58 67.7K
13:35 6.58 6.58 6.57 6.57 501.0K
13:40 6.56 6.58 6.56 6.57 500.9K
13:45 6.57 6.57 6.56 6.56 183.1K
13:50 6.56 6.57 6.56 6.57 155.1K
13:55 6.56 6.57 6.56 6.57 305.4K
14:00 6.57 6.57 6.56 6.56 232.0K
14:05 6.56 6.57 6.55 6.55 702.3K
14:10 6.55 6.56 6.55 6.55 484.5K
14:15 6.56 6.56 6.55 6.55 170.6K
14:20 6.56 6.56 6.55 6.56 108.1K
14:25 6.55 6.56 6.55 6.56 210.4K
14:30 6.56 6.56 6.55 6.56 392.5K
14:35 6.55 6.56 6.55 6.55 415.4K
14:40 6.55 6.56 6.55 6.55 276.3K
14:45 6.56 6.57 6.55 6.56 723.2K
14:50 6.56 6.57 6.56 6.57 241.9K
14:55 6.57 6.57 6.56 6.56 229.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음