Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.56 6.60 6.56 6.59 1,380.8K
09:35 6.60 6.62 6.59 6.61 2,016.3K
09:40 6.61 6.62 6.60 6.61 2,112.1K
09:45 6.62 6.64 6.61 6.63 1,555.1K
09:50 6.64 6.67 6.63 6.67 5,279.7K
09:55 6.67 6.68 6.66 6.68 2,868.9K
10:00 6.67 6.70 6.67 6.70 3,434.4K
10:05 6.70 6.72 6.69 6.69 3,041.3K
10:10 6.70 6.73 6.69 6.70 2,749.0K
10:15 6.71 6.71 6.70 6.70 1,141.5K
10:20 6.70 6.72 6.69 6.70 1,577.2K
10:25 6.70 6.71 6.68 6.68 1,100.6K
10:30 6.69 6.69 6.68 6.68 615.4K
10:35 6.68 6.69 6.68 6.68 1,188.4K
10:40 6.68 6.71 6.67 6.71 2,258.5K
10:45 6.71 6.72 6.69 6.70 781.8K
10:50 6.70 6.71 6.69 6.71 500.2K
10:55 6.71 6.72 6.70 6.71 781.2K
11:00 6.72 6.73 6.71 6.71 1,259.5K
11:05 6.72 6.73 6.71 6.72 748.6K
11:10 6.72 6.73 6.71 6.72 803.1K
11:15 6.72 6.73 6.71 6.73 1,194.8K
11:20 6.73 6.75 6.72 6.73 1,810.5K
11:25 6.73 6.74 6.70 6.70 1,013.0K
13:00 6.70 6.72 6.69 6.71 1,369.0K
13:05 6.71 6.72 6.69 6.70 762.9K
13:10 6.70 6.71 6.69 6.71 528.8K
13:15 6.70 6.71 6.69 6.70 445.3K
13:20 6.71 6.73 6.69 6.73 1,908.9K
13:25 6.73 6.73 6.71 6.72 986.8K
13:30 6.73 6.73 6.72 6.72 699.9K
13:35 6.72 6.73 6.71 6.72 486.4K
13:40 6.71 6.73 6.71 6.72 858.5K
13:45 6.73 6.74 6.72 6.73 779.6K
13:50 6.74 6.75 6.73 6.73 1,818.9K
13:55 6.74 6.74 6.72 6.72 426.9K
14:00 6.72 6.73 6.72 6.73 990.0K
14:05 6.72 6.73 6.71 6.72 391.6K
14:10 6.72 6.72 6.71 6.71 453.3K
14:15 6.72 6.72 6.71 6.72 543.7K
14:20 6.72 6.72 6.71 6.72 306.2K
14:25 6.72 6.73 6.71 6.72 488.9K
14:30 6.72 6.73 6.72 6.72 613.9K
14:35 6.72 6.73 6.72 6.73 547.7K
14:40 6.73 6.74 6.72 6.74 1,800.1K
14:45 6.74 6.75 6.73 6.75 1,674.9K
14:50 6.75 6.75 6.74 6.75 1,249.6K
14:55 6.75 6.75 6.73 6.74 1,255.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음