Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.57 6.57 6.52 6.56 2,353.3K
09:35 6.55 6.58 6.55 6.55 669.8K
09:40 6.56 6.57 6.56 6.56 266.8K
09:45 6.56 6.57 6.55 6.56 274.0K
09:50 6.56 6.57 6.55 6.57 388.3K
09:55 6.56 6.57 6.56 6.56 450.5K
10:00 6.57 6.57 6.54 6.56 531.3K
10:05 6.55 6.57 6.55 6.56 487.7K
10:10 6.56 6.57 6.55 6.57 737.3K
10:15 6.57 6.58 6.56 6.56 581.1K
10:20 6.57 6.58 6.57 6.57 217.3K
10:25 6.58 6.58 6.57 6.58 97.0K
10:30 6.57 6.58 6.56 6.57 576.7K
10:35 6.56 6.58 6.56 6.57 170.7K
10:40 6.57 6.57 6.55 6.55 287.3K
10:45 6.56 6.57 6.55 6.56 142.7K
10:50 6.57 6.57 6.55 6.56 294.4K
10:55 6.56 6.56 6.55 6.55 100.3K
11:00 6.55 6.56 6.55 6.56 133.8K
11:05 6.56 6.57 6.55 6.57 532.7K
11:10 6.57 6.57 6.55 6.57 339.1K
11:15 6.57 6.57 6.56 6.56 157.4K
11:20 6.56 6.57 6.56 6.56 133.3K
11:25 6.57 6.57 6.56 6.57 205.3K
13:00 6.57 6.58 6.56 6.57 557.4K
13:05 6.57 6.58 6.57 6.57 182.7K
13:10 6.58 6.58 6.57 6.58 55.6K
13:15 6.57 6.58 6.56 6.57 392.4K
13:20 6.57 6.57 6.56 6.57 28.0K
13:25 6.57 6.58 6.56 6.57 353.2K
13:30 6.57 6.58 6.57 6.57 261.4K
13:35 6.57 6.58 6.57 6.58 207.1K
13:40 6.57 6.58 6.56 6.56 278.2K
13:45 6.56 6.58 6.56 6.58 157.9K
13:50 6.58 6.58 6.57 6.57 72.6K
13:55 6.57 6.58 6.56 6.56 340.3K
14:00 6.56 6.57 6.55 6.56 583.2K
14:05 6.56 6.56 6.55 6.55 404.2K
14:10 6.55 6.56 6.53 6.55 763.0K
14:15 6.55 6.56 6.55 6.56 103.9K
14:20 6.56 6.56 6.55 6.56 126.0K
14:25 6.56 6.56 6.55 6.55 289.9K
14:30 6.55 6.57 6.55 6.57 241.2K
14:35 6.57 6.57 6.56 6.57 109.5K
14:40 6.56 6.57 6.55 6.56 1,263.9K
14:45 6.56 6.58 6.55 6.57 941.3K
14:50 6.57 6.58 6.56 6.57 461.3K
14:55 6.57 6.58 6.56 6.57 532.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음