Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.60 6.61 6.57 6.58 1,925.2K
09:35 6.57 6.58 6.56 6.57 1,148.5K
09:40 6.57 6.58 6.55 6.55 1,344.2K
09:45 6.55 6.57 6.54 6.54 2,053.2K
09:50 6.54 6.56 6.54 6.56 401.1K
09:55 6.56 6.58 6.56 6.58 528.4K
10:00 6.58 6.58 6.56 6.56 497.5K
10:05 6.56 6.57 6.55 6.56 827.2K
10:10 6.55 6.57 6.55 6.56 508.8K
10:15 6.56 6.58 6.56 6.57 494.6K
10:20 6.56 6.59 6.56 6.58 428.8K
10:25 6.58 6.59 6.57 6.57 269.4K
10:30 6.57 6.58 6.57 6.57 378.1K
10:35 6.57 6.60 6.57 6.60 455.7K
10:40 6.59 6.61 6.59 6.61 336.3K
10:45 6.61 6.61 6.60 6.61 169.3K
10:50 6.60 6.61 6.59 6.60 269.6K
10:55 6.60 6.60 6.59 6.60 112.3K
11:00 6.59 6.60 6.59 6.60 140.6K
11:05 6.61 6.61 6.60 6.61 234.4K
11:10 6.61 6.61 6.60 6.61 111.5K
11:15 6.61 6.61 6.60 6.61 139.2K
11:20 6.60 6.61 6.60 6.61 116.9K
11:25 6.61 6.62 6.60 6.61 320.4K
13:00 6.61 6.61 6.59 6.61 596.3K
13:05 6.61 6.61 6.59 6.60 314.5K
13:10 6.60 6.60 6.58 6.59 386.1K
13:15 6.59 6.60 6.59 6.59 87.9K
13:20 6.59 6.60 6.58 6.59 148.2K
13:25 6.58 6.60 6.58 6.59 183.1K
13:30 6.60 6.60 6.58 6.60 112.3K
13:35 6.59 6.60 6.58 6.58 216.6K
13:40 6.59 6.60 6.59 6.60 111.1K
13:45 6.60 6.61 6.60 6.60 388.0K
13:50 6.61 6.61 6.60 6.60 244.6K
13:55 6.60 6.62 6.60 6.62 467.9K
14:00 6.62 6.62 6.60 6.61 576.0K
14:05 6.60 6.62 6.60 6.62 130.7K
14:10 6.61 6.63 6.61 6.63 422.0K
14:15 6.62 6.64 6.62 6.63 260.5K
14:20 6.63 6.64 6.62 6.63 110.8K
14:25 6.63 6.63 6.62 6.62 129.0K
14:30 6.62 6.63 6.62 6.63 89.8K
14:35 6.63 6.63 6.62 6.62 121.6K
14:40 6.62 6.63 6.62 6.62 162.3K
14:45 6.62 6.63 6.62 6.63 256.3K
14:50 6.62 6.64 6.62 6.63 383.6K
14:55 6.62 6.64 6.62 6.63 80.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음