Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.37
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.74 6.74 6.66 6.68 6,238.5K
09:35 6.68 6.68 6.66 6.67 2,389.1K
09:40 6.67 6.67 6.65 6.66 2,972.6K
09:45 6.67 6.68 6.66 6.68 1,402.0K
09:50 6.69 6.69 6.67 6.67 493.2K
09:55 6.67 6.68 6.67 6.67 588.4K
10:00 6.67 6.68 6.67 6.68 413.4K
10:05 6.68 6.68 6.67 6.67 1,126.4K
10:10 6.68 6.71 6.67 6.70 960.2K
10:15 6.70 6.72 6.70 6.70 353.1K
10:20 6.70 6.72 6.70 6.70 986.7K
10:25 6.70 6.70 6.69 6.69 245.5K
10:30 6.70 6.71 6.69 6.69 320.9K
10:35 6.69 6.70 6.69 6.69 189.6K
10:40 6.69 6.70 6.69 6.70 184.0K
10:45 6.69 6.70 6.68 6.68 304.6K
10:50 6.68 6.69 6.68 6.69 176.9K
10:55 6.68 6.69 6.68 6.69 269.1K
11:00 6.68 6.69 6.68 6.68 83.9K
11:05 6.68 6.69 6.67 6.69 355.8K
11:10 6.68 6.69 6.67 6.68 315.2K
11:15 6.68 6.68 6.67 6.67 162.3K
11:20 6.67 6.68 6.67 6.67 194.2K
11:25 6.67 6.68 6.67 6.68 403.3K
13:00 6.68 6.69 6.68 6.68 326.1K
13:05 6.68 6.69 6.67 6.67 610.5K
13:10 6.68 6.68 6.67 6.68 179.4K
13:15 6.67 6.68 6.67 6.67 170.3K
13:20 6.67 6.68 6.67 6.68 341.3K
13:25 6.67 6.68 6.67 6.68 383.7K
13:30 6.68 6.68 6.67 6.68 237.1K
13:35 6.67 6.69 6.67 6.69 837.7K
13:40 6.68 6.69 6.67 6.68 424.3K
13:45 6.69 6.69 6.67 6.67 296.7K
13:50 6.68 6.69 6.67 6.69 572.0K
13:55 6.69 6.70 6.69 6.69 359.2K
14:00 6.69 6.70 6.69 6.70 361.3K
14:05 6.69 6.70 6.69 6.69 1,904.5K
14:10 6.70 6.71 6.68 6.69 540.5K
14:15 6.69 6.71 6.69 6.71 436.1K
14:20 6.70 6.72 6.70 6.72 572.7K
14:25 6.71 6.72 6.71 6.72 234.2K
14:30 6.71 6.72 6.70 6.71 663.2K
14:35 6.71 6.72 6.70 6.72 563.6K
14:40 6.72 6.72 6.71 6.71 435.4K
14:45 6.71 6.72 6.70 6.70 1,090.5K
14:50 6.71 6.71 6.69 6.71 921.5K
14:55 6.70 6.71 6.69 6.70 727.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음