Shan XI Hua Yang Group New Energy Co Ltd (600348)

600348
🏛️ 중국 →
7.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.73 7.73 7.60 7.60 4,761.1K
09:35 7.60 7.64 7.59 7.64 4,073.7K
09:40 7.63 7.67 7.62 7.65 2,456.9K
09:45 7.66 7.66 7.61 7.62 1,311.6K
09:50 7.62 7.63 7.57 7.57 1,537.6K
09:55 7.57 7.60 7.56 7.59 2,293.9K
10:00 7.59 7.62 7.58 7.58 1,094.4K
10:05 7.58 7.60 7.57 7.59 536.1K
10:10 7.60 7.61 7.57 7.57 681.8K
10:15 7.57 7.58 7.54 7.57 1,731.3K
10:20 7.57 7.60 7.57 7.59 1,314.9K
10:25 7.58 7.61 7.58 7.60 521.2K
10:30 7.60 7.60 7.58 7.59 550.8K
10:35 7.59 7.64 7.59 7.63 724.9K
10:40 7.63 7.65 7.61 7.62 724.1K
10:45 7.62 7.64 7.61 7.62 365.4K
10:50 7.62 7.64 7.62 7.64 331.9K
10:55 7.63 7.63 7.60 7.60 516.8K
11:00 7.61 7.62 7.60 7.62 381.1K
11:05 7.61 7.62 7.61 7.61 119.3K
11:10 7.61 7.62 7.60 7.61 316.5K
11:15 7.60 7.61 7.60 7.60 378.9K
11:20 7.61 7.61 7.60 7.60 280.8K
11:25 7.61 7.61 7.59 7.60 470.9K
13:00 7.60 7.61 7.60 7.61 403.4K
13:05 7.61 7.62 7.60 7.60 389.6K
13:10 7.60 7.62 7.60 7.62 447.7K
13:15 7.62 7.65 7.62 7.65 481.0K
13:20 7.65 7.65 7.63 7.63 342.3K
13:25 7.63 7.65 7.63 7.65 433.3K
13:30 7.65 7.67 7.62 7.63 1,181.3K
13:35 7.64 7.64 7.61 7.61 334.8K
13:40 7.62 7.63 7.62 7.63 242.0K
13:45 7.63 7.63 7.61 7.62 494.5K
13:50 7.61 7.63 7.60 7.60 589.4K
13:55 7.61 7.61 7.59 7.59 623.3K
14:00 7.59 7.60 7.58 7.60 737.4K
14:05 7.59 7.61 7.58 7.61 500.0K
14:10 7.60 7.61 7.59 7.59 294.2K
14:15 7.60 7.63 7.60 7.63 549.0K
14:20 7.62 7.63 7.60 7.61 630.1K
14:25 7.61 7.62 7.60 7.61 806.3K
14:30 7.62 7.62 7.60 7.61 820.4K
14:35 7.61 7.62 7.60 7.62 1,447.2K
14:40 7.61 7.62 7.60 7.62 573.4K
14:45 7.61 7.63 7.60 7.62 1,337.8K
14:50 7.60 7.61 7.59 7.61 1,099.8K
14:55 7.60 7.61 7.59 7.59 242.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음