Shandong Hongchuang Aluminum Industry Holding Co Ltd (002379)

002379
🏛️ 중국 →
17.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.81 16.85 16.62 16.80 438.4K
09:35 16.80 16.94 16.79 16.79 211.2K
09:40 16.80 16.80 16.71 16.78 192.0K
09:45 16.77 16.79 16.72 16.77 186.7K
09:50 16.78 16.78 16.66 16.67 285.7K
09:55 16.67 16.71 16.65 16.70 229.1K
10:00 16.70 16.79 16.70 16.76 228.7K
10:05 16.77 16.79 16.73 16.77 118.7K
10:10 16.76 16.77 16.70 16.73 157.2K
10:15 16.73 16.79 16.73 16.76 70.4K
10:20 16.76 16.79 16.72 16.75 106.3K
10:25 16.76 16.81 16.75 16.79 85.0K
10:30 16.79 16.81 16.75 16.79 85.2K
10:35 16.79 16.85 16.77 16.84 148.1K
10:40 16.84 17.12 16.83 17.10 1,155.7K
10:45 17.12 17.44 17.09 17.41 2,247.7K
10:50 17.43 17.49 17.33 17.43 1,244.6K
10:55 17.46 17.50 17.33 17.33 868.1K
11:00 17.35 17.39 17.30 17.31 356.6K
11:05 17.30 17.33 17.25 17.30 345.3K
11:10 17.33 17.35 17.28 17.31 279.1K
11:15 17.32 17.37 17.31 17.34 235.2K
11:20 17.38 17.38 17.29 17.29 237.9K
11:25 17.29 17.36 17.26 17.36 367.8K
13:00 17.36 17.36 17.10 17.12 306.3K
13:05 17.12 17.12 17.04 17.04 126.4K
13:10 17.05 17.09 17.04 17.08 85.9K
13:15 17.07 17.08 17.04 17.07 138.5K
13:20 17.08 17.13 17.06 17.12 62.1K
13:25 17.11 17.13 17.08 17.11 42.4K
13:30 17.11 17.11 17.07 17.07 71.5K
13:35 17.07 17.07 17.01 17.02 97.3K
13:40 17.00 17.01 16.98 17.00 201.3K
13:45 16.99 17.00 16.97 16.99 46.2K
13:50 17.00 17.00 16.92 16.95 282.0K
13:55 16.95 16.95 16.90 16.91 173.4K
14:00 16.91 17.17 16.90 17.11 658.3K
14:05 17.14 17.26 17.11 17.23 316.6K
14:10 17.23 17.25 17.18 17.19 505.5K
14:15 17.18 17.26 17.17 17.23 426.4K
14:20 17.23 17.24 17.15 17.15 440.0K
14:25 17.15 17.19 17.12 17.15 436.8K
14:30 17.13 17.16 17.09 17.15 498.0K
14:35 17.15 17.19 17.08 17.15 692.5K
14:40 17.14 17.20 17.13 17.14 424.6K
14:45 17.14 17.22 17.09 17.09 488.0K
14:50 17.09 17.09 17.03 17.04 148.1K
14:55 17.04 17.06 17.00 17.05 227.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음