Shandong Hongyu Agricultural Machinery Co Ltd (002890)

002890
🏛️ 중국 →
13.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.48 16.06 15.35 16.06 1,884.0K
09:35 16.10 16.34 15.96 16.20 1,242.8K
09:40 16.20 16.49 16.16 16.40 1,073.9K
09:45 16.39 16.46 16.27 16.46 492.9K
09:50 16.46 16.68 16.40 16.60 720.8K
09:55 16.61 16.70 16.37 16.46 696.2K
10:00 16.46 16.46 16.21 16.30 397.4K
10:05 16.27 16.36 16.27 16.34 182.3K
10:10 16.35 16.44 16.29 16.44 190.6K
10:15 16.45 16.51 16.33 16.38 203.2K
10:20 16.38 16.40 16.25 16.27 148.4K
10:25 16.30 16.39 16.25 16.26 195.3K
10:30 16.30 16.30 16.15 16.15 181.2K
10:35 16.14 16.23 16.13 16.23 134.9K
10:40 16.23 16.24 16.13 16.15 136.6K
10:45 16.14 16.31 16.13 16.31 181.1K
10:50 16.32 16.33 16.21 16.22 69.5K
10:55 16.25 16.30 16.21 16.29 52.3K
11:00 16.29 16.30 16.24 16.24 70.7K
11:05 16.24 16.26 16.24 16.25 33.0K
11:10 16.25 16.30 16.24 16.29 39.8K
11:15 16.30 16.43 16.30 16.35 153.2K
11:20 16.34 16.40 16.31 16.36 68.9K
11:25 16.36 16.38 16.31 16.31 48.9K
13:00 16.36 16.36 16.20 16.21 179.9K
13:05 16.21 16.22 16.13 16.14 144.1K
13:10 16.14 16.20 16.07 16.11 154.7K
13:15 16.10 16.23 16.10 16.15 111.6K
13:20 16.15 16.25 16.15 16.18 87.9K
13:25 16.18 16.22 16.13 16.15 71.9K
13:30 16.15 16.18 16.12 16.12 69.8K
13:35 16.12 16.17 16.11 16.14 62.3K
13:40 16.13 16.16 16.13 16.13 51.9K
13:45 16.14 16.17 16.13 16.17 53.9K
13:50 16.18 16.19 16.14 16.19 35.8K
13:55 16.18 16.19 16.17 16.19 42.4K
14:00 16.19 16.21 16.17 16.20 47.4K
14:05 16.20 16.26 16.20 16.24 73.3K
14:10 16.25 16.25 16.20 16.22 75.3K
14:15 16.20 16.22 16.16 16.16 74.8K
14:20 16.16 16.17 16.16 16.17 56.1K
14:25 16.16 16.20 16.16 16.19 79.3K
14:30 16.20 16.20 16.16 16.18 93.4K
14:35 16.18 16.20 16.18 16.19 79.2K
14:40 16.20 16.21 16.18 16.21 135.5K
14:45 16.21 16.30 16.21 16.24 247.2K
14:50 16.23 16.34 16.23 16.34 250.2K
14:55 16.32 16.34 16.30 16.34 190.7K
15:40 16.36 16.36 16.36 16.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음