Shandong Jianbang New Material Co (603285)

603285
🏛️ 중국 →
27.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.90 29.95 29.28 29.34 1,161.3K
09:35 29.32 29.57 29.21 29.21 611.9K
09:40 29.40 29.68 29.20 29.50 584.2K
09:45 29.50 29.54 29.00 29.10 609.5K
09:50 29.15 29.17 28.90 28.94 528.3K
09:55 28.95 29.25 28.95 29.22 303.0K
10:00 29.20 29.50 29.12 29.30 216.8K
10:05 29.39 29.39 29.03 29.06 149.3K
10:10 29.09 29.14 28.83 28.91 397.0K
10:15 28.91 29.03 28.89 29.03 144.2K
10:20 29.01 30.43 28.92 29.93 954.7K
10:25 29.95 30.27 29.58 30.19 724.6K
10:30 30.18 30.18 29.66 29.73 259.3K
10:35 29.73 29.78 29.44 29.44 104.8K
10:40 29.44 29.60 29.41 29.43 136.5K
10:45 29.43 29.55 29.43 29.50 97.2K
10:50 29.50 29.51 29.26 29.26 152.3K
10:55 29.25 29.30 29.16 29.19 64.0K
11:00 29.19 29.27 29.18 29.27 53.9K
11:05 29.29 29.38 29.29 29.36 31.1K
11:10 29.36 29.39 29.35 29.39 19.3K
11:15 29.40 29.40 29.23 29.31 38.8K
11:20 29.31 29.56 29.31 29.51 53.4K
11:25 29.51 29.54 29.38 29.53 32.8K
13:00 29.00 29.00 28.53 28.60 586.4K
13:05 28.61 28.61 28.20 28.20 796.5K
13:10 28.10 28.10 27.51 27.93 1,052.2K
13:15 27.88 27.95 27.77 27.89 408.1K
13:20 27.94 27.98 27.80 27.90 259.2K
13:25 27.90 28.16 27.90 28.10 142.6K
13:30 28.11 28.25 28.08 28.24 134.0K
13:35 28.24 28.24 28.15 28.18 113.1K
13:40 28.18 28.18 28.06 28.07 120.4K
13:45 28.07 28.16 28.05 28.13 59.7K
13:50 28.14 28.52 28.13 28.52 73.6K
13:55 28.60 28.70 28.52 28.64 161.5K
14:00 28.64 28.64 28.21 28.45 134.0K
14:05 28.31 28.45 28.30 28.31 75.6K
14:10 28.30 28.38 28.29 28.30 79.1K
14:15 28.30 28.38 28.29 28.35 90.5K
14:20 28.34 28.36 28.16 28.16 166.0K
14:25 28.16 28.25 28.03 28.25 135.9K
14:30 28.25 28.42 28.25 28.36 105.4K
14:35 28.36 28.47 28.30 28.47 225.0K
14:40 28.47 28.60 28.29 28.38 152.6K
14:45 28.38 28.38 28.15 28.33 430.6K
14:50 28.33 28.33 28.19 28.32 457.9K
14:55 28.33 28.34 28.30 28.31 217.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음