Shandong Jianbang New Material Co (603285)

603285
🏛️ 중국 →
27.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.46 26.48 26.15 26.28 281.1K
09:35 26.28 26.30 25.84 25.90 300.6K
09:40 25.90 26.07 25.83 25.94 315.5K
09:45 25.94 26.02 25.90 25.94 158.7K
09:50 25.94 25.94 25.76 25.76 193.0K
09:55 25.76 25.78 25.68 25.69 202.9K
10:00 25.69 25.78 25.61 25.72 272.7K
10:05 25.73 25.82 25.67 25.67 99.2K
10:10 25.68 25.68 25.51 25.63 308.8K
10:15 25.62 25.68 25.56 25.61 158.9K
10:20 25.61 25.71 25.58 25.58 60.4K
10:25 25.57 25.58 25.50 25.51 228.4K
10:30 25.50 25.50 25.35 25.48 277.9K
10:35 25.50 25.59 25.46 25.46 71.0K
10:40 25.46 25.60 25.41 25.48 81.8K
10:45 25.58 25.70 25.58 25.61 70.7K
10:50 25.62 25.70 25.57 25.67 54.0K
10:55 25.66 25.68 25.61 25.67 30.2K
11:00 25.67 25.68 25.58 25.60 43.4K
11:05 25.60 25.64 25.57 25.57 40.1K
11:10 25.60 25.66 25.57 25.57 74.6K
11:15 25.53 25.62 25.53 25.61 60.6K
11:20 25.63 25.65 25.55 25.57 74.0K
11:25 25.58 25.63 25.56 25.60 56.6K
13:00 25.59 25.61 25.54 25.54 48.0K
13:05 25.53 25.53 25.40 25.49 163.2K
13:10 25.49 25.60 25.48 25.59 47.3K
13:15 25.59 25.60 25.54 25.54 20.1K
13:20 25.54 25.58 25.53 25.55 20.4K
13:25 25.54 25.64 25.54 25.62 43.4K
13:30 25.62 25.62 25.57 25.57 33.0K
13:35 25.57 25.57 25.52 25.53 17.9K
13:40 25.52 25.52 25.40 25.44 60.7K
13:45 25.43 25.49 25.43 25.44 76.8K
13:50 25.47 25.52 25.45 25.52 38.2K
13:55 25.51 25.56 25.51 25.54 31.4K
14:00 25.54 25.55 25.46 25.47 35.7K
14:05 25.47 25.47 25.40 25.41 61.4K
14:10 25.40 25.42 25.40 25.41 51.6K
14:15 25.40 25.56 25.40 25.55 71.9K
14:20 25.55 25.56 25.53 25.55 37.6K
14:25 25.55 25.67 25.52 25.66 105.3K
14:30 25.66 25.68 25.62 25.63 90.5K
14:35 25.65 25.68 25.64 25.64 64.0K
14:40 25.64 25.67 25.63 25.67 125.9K
14:45 25.67 25.75 25.67 25.75 134.2K
14:50 25.75 25.76 25.72 25.74 109.2K
14:55 25.74 25.75 25.70 25.74 69.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음