마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.00 | 5.01 | 13,010.5K |
| 09:35 | 5.01 | 5.02 | 4.95 | 5.01 | 4,185.4K |
| 09:40 | 5.01 | 5.03 | 4.96 | 5.00 | 3,024.5K |
| 09:45 | 5.00 | 5.00 | 4.96 | 4.98 | 1,188.7K |
| 09:50 | 4.98 | 5.00 | 4.97 | 5.00 | 1,008.3K |
| 09:55 | 5.00 | 5.01 | 4.99 | 5.00 | 1,054.4K |
| 10:00 | 5.00 | 5.01 | 4.98 | 5.00 | 1,196.1K |
| 10:05 | 5.01 | 5.06 | 5.00 | 5.03 | 1,566.0K |
| 10:10 | 5.02 | 5.04 | 5.01 | 5.02 | 888.1K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.00 | 511.3K |
| 10:20 | 5.00 | 5.01 | 4.97 | 4.97 | 1,010.1K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.97 | 484.4K |
| 10:30 | 4.96 | 4.99 | 4.96 | 4.98 | 494.5K |
| 10:35 | 4.98 | 4.98 | 4.94 | 4.96 | 1,226.4K |
| 10:40 | 4.95 | 4.98 | 4.95 | 4.96 | 488.2K |
| 10:45 | 4.96 | 4.97 | 4.95 | 4.96 | 390.5K |
| 10:50 | 4.96 | 4.97 | 4.95 | 4.96 | 355.6K |
| 10:55 | 4.95 | 4.97 | 4.95 | 4.95 | 175.0K |
| 11:00 | 4.96 | 4.98 | 4.95 | 4.98 | 560.4K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.97 | 94.8K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 212.9K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.98 | 266.9K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 181.0K |
| 11:25 | 4.99 | 5.00 | 4.98 | 4.99 | 260.0K |
| 13:00 | 5.00 | 5.01 | 4.98 | 5.01 | 791.5K |
| 13:05 | 5.01 | 5.04 | 5.00 | 5.03 | 691.2K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.02 | 340.0K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 199.8K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 176.3K |
| 13:25 | 5.01 | 5.04 | 5.01 | 5.04 | 508.5K |
| 13:30 | 5.04 | 5.04 | 5.01 | 5.02 | 233.0K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.02 | 315.3K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.01 | 256.0K |
| 13:45 | 5.00 | 5.02 | 5.00 | 5.02 | 278.6K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 153.0K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.01 | 324.9K |
| 14:00 | 5.01 | 5.01 | 4.99 | 4.99 | 392.9K |
| 14:05 | 5.00 | 5.07 | 4.99 | 5.04 | 1,753.9K |
| 14:10 | 5.04 | 5.07 | 5.04 | 5.06 | 664.2K |
| 14:15 | 5.06 | 5.06 | 5.03 | 5.03 | 269.6K |
| 14:20 | 5.03 | 5.05 | 5.03 | 5.05 | 327.1K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.06 | 495.1K |
| 14:30 | 5.06 | 5.08 | 5.06 | 5.07 | 890.7K |
| 14:35 | 5.08 | 5.08 | 5.07 | 5.07 | 736.2K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.07 | 530.7K |
| 14:45 | 5.08 | 5.08 | 5.06 | 5.06 | 692.7K |
| 14:50 | 5.07 | 5.08 | 5.06 | 5.07 | 712.2K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.07 | 287.1K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 269.3K |