Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.67 4.68 4.61 4.63 646.3K
09:35 4.62 4.62 4.55 4.56 1,051.2K
09:40 4.55 4.59 4.55 4.59 442.4K
09:45 4.59 4.59 4.56 4.58 618.0K
09:50 4.58 4.60 4.57 4.59 317.6K
09:55 4.58 4.60 4.58 4.58 520.3K
10:00 4.57 4.58 4.55 4.57 953.4K
10:05 4.57 4.57 4.54 4.55 470.3K
10:10 4.56 4.58 4.56 4.57 150.4K
10:15 4.57 4.58 4.56 4.56 438.6K
10:20 4.56 4.57 4.54 4.55 285.5K
10:25 4.55 4.59 4.55 4.59 207.4K
10:30 4.59 4.59 4.57 4.57 169.2K
10:35 4.57 4.59 4.56 4.59 94.9K
10:40 4.58 4.61 4.58 4.61 112.9K
10:45 4.61 4.62 4.59 4.62 302.2K
10:50 4.62 4.63 4.61 4.61 194.8K
10:55 4.61 4.62 4.60 4.60 151.6K
11:00 4.60 4.61 4.59 4.61 228.9K
11:05 4.60 4.63 4.60 4.61 253.7K
11:10 4.60 4.61 4.59 4.60 147.7K
11:15 4.60 4.62 4.60 4.60 217.3K
11:20 4.61 4.62 4.61 4.61 67.1K
11:25 4.61 4.63 4.60 4.62 133.9K
13:00 4.62 4.63 4.60 4.62 100.8K
13:05 4.63 4.63 4.61 4.62 143.0K
13:10 4.63 4.64 4.62 4.63 146.2K
13:15 4.62 4.62 4.60 4.61 140.7K
13:20 4.61 4.61 4.60 4.60 65.0K
13:25 4.61 4.61 4.59 4.60 99.3K
13:30 4.60 4.61 4.59 4.60 76.5K
13:35 4.60 4.61 4.60 4.61 69.5K
13:40 4.60 4.61 4.60 4.61 27.9K
13:45 4.61 4.62 4.60 4.61 128.1K
13:50 4.60 4.61 4.60 4.60 35.4K
13:55 4.60 4.61 4.59 4.59 168.2K
14:00 4.59 4.61 4.59 4.61 144.7K
14:05 4.61 4.61 4.59 4.60 83.1K
14:10 4.60 4.61 4.60 4.60 172.1K
14:15 4.61 4.63 4.61 4.63 150.7K
14:20 4.63 4.64 4.62 4.64 323.9K
14:25 4.64 4.65 4.63 4.64 134.2K
14:30 4.64 4.65 4.63 4.65 395.3K
14:35 4.64 4.65 4.63 4.64 244.4K
14:40 4.64 4.65 4.64 4.65 177.1K
14:45 4.64 4.65 4.64 4.65 325.4K
14:50 4.65 4.66 4.65 4.65 398.7K
14:55 4.66 4.67 4.65 4.67 220.5K
15:40 4.67 4.67 4.67 4.67 238.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음