마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.32 | 5.16 | 5.18 | 2,962.9K |
| 09:35 | 5.17 | 5.21 | 5.17 | 5.18 | 879.1K |
| 09:40 | 5.18 | 5.19 | 5.16 | 5.18 | 621.0K |
| 09:45 | 5.17 | 5.20 | 5.17 | 5.19 | 525.5K |
| 09:50 | 5.19 | 5.19 | 5.15 | 5.15 | 1,166.1K |
| 09:55 | 5.16 | 5.16 | 5.15 | 5.15 | 847.9K |
| 10:00 | 5.16 | 5.17 | 5.14 | 5.16 | 357.5K |
| 10:05 | 5.16 | 5.18 | 5.15 | 5.17 | 201.5K |
| 10:10 | 5.17 | 5.18 | 5.16 | 5.16 | 307.2K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.15 | 345.0K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.14 | 721.8K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.14 | 369.3K |
| 10:30 | 5.15 | 5.15 | 5.13 | 5.14 | 312.3K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.14 | 126.8K |
| 10:40 | 5.13 | 5.14 | 5.13 | 5.13 | 272.8K |
| 10:45 | 5.13 | 5.15 | 5.13 | 5.14 | 191.9K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 166.7K |
| 10:55 | 5.14 | 5.16 | 5.14 | 5.15 | 198.4K |
| 11:00 | 5.14 | 5.15 | 5.12 | 5.13 | 364.5K |
| 11:05 | 5.12 | 5.14 | 5.12 | 5.12 | 391.9K |
| 11:10 | 5.12 | 5.13 | 5.12 | 5.12 | 147.0K |
| 11:15 | 5.12 | 5.15 | 5.12 | 5.15 | 522.7K |
| 11:20 | 5.14 | 5.18 | 5.14 | 5.16 | 549.0K |
| 11:25 | 5.17 | 5.17 | 5.15 | 5.17 | 85.9K |
| 13:00 | 5.17 | 5.17 | 5.14 | 5.14 | 303.1K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 97.8K |
| 13:10 | 5.14 | 5.14 | 5.13 | 5.13 | 204.9K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.14 | 65.6K |
| 13:20 | 5.13 | 5.15 | 5.12 | 5.13 | 219.0K |
| 13:25 | 5.13 | 5.15 | 5.12 | 5.14 | 200.7K |
| 13:30 | 5.14 | 5.14 | 5.12 | 5.12 | 135.6K |
| 13:35 | 5.12 | 5.13 | 5.12 | 5.12 | 77.3K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.12 | 130.5K |
| 13:45 | 5.13 | 5.13 | 5.11 | 5.11 | 96.8K |
| 13:50 | 5.12 | 5.12 | 5.10 | 5.10 | 750.5K |
| 13:55 | 5.10 | 5.11 | 5.09 | 5.10 | 308.5K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 276.5K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.09 | 168.2K |
| 14:10 | 5.09 | 5.10 | 5.09 | 5.10 | 83.1K |
| 14:15 | 5.10 | 5.10 | 5.07 | 5.07 | 386.3K |
| 14:20 | 5.07 | 5.09 | 5.06 | 5.09 | 646.7K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.09 | 501.3K |
| 14:30 | 5.09 | 5.10 | 5.07 | 5.09 | 342.6K |
| 14:35 | 5.08 | 5.08 | 5.06 | 5.07 | 515.5K |
| 14:40 | 5.07 | 5.07 | 5.06 | 5.07 | 628.2K |
| 14:45 | 5.07 | 5.07 | 5.04 | 5.05 | 754.9K |
| 14:50 | 5.04 | 5.06 | 5.04 | 5.05 | 483.6K |
| 14:55 | 5.05 | 5.06 | 5.03 | 5.06 | 559.8K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |