마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.15 | 5.08 | 5.13 | 1,876.0K |
| 09:35 | 5.12 | 5.14 | 5.12 | 5.13 | 742.3K |
| 09:40 | 5.13 | 5.14 | 5.12 | 5.12 | 604.4K |
| 09:45 | 5.14 | 5.18 | 5.14 | 5.17 | 1,257.7K |
| 09:50 | 5.17 | 5.17 | 5.14 | 5.16 | 543.2K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.16 | 420.8K |
| 10:00 | 5.16 | 5.16 | 5.13 | 5.13 | 301.7K |
| 10:05 | 5.13 | 5.14 | 5.13 | 5.14 | 109.7K |
| 10:10 | 5.14 | 5.14 | 5.12 | 5.12 | 316.7K |
| 10:15 | 5.13 | 5.15 | 5.13 | 5.14 | 244.1K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.14 | 126.5K |
| 10:25 | 5.14 | 5.15 | 5.14 | 5.15 | 173.7K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 260.2K |
| 10:35 | 5.15 | 5.15 | 5.13 | 5.14 | 172.5K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 121.4K |
| 10:45 | 5.14 | 5.16 | 5.14 | 5.15 | 412.4K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.15 | 166.2K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.15 | 124.9K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.16 | 142.2K |
| 11:05 | 5.15 | 5.16 | 5.13 | 5.15 | 288.6K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.15 | 246.8K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.15 | 113.8K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.14 | 103.7K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.16 | 149.2K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.15 | 196.7K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.15 | 228.9K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.16 | 120.6K |
| 13:15 | 5.15 | 5.18 | 5.15 | 5.18 | 602.9K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.18 | 120.1K |
| 13:25 | 5.17 | 5.18 | 5.15 | 5.16 | 197.4K |
| 13:30 | 5.15 | 5.16 | 5.15 | 5.15 | 448.7K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.14 | 106.4K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 219.7K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 44.3K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.16 | 71.8K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.15 | 93.4K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.15 | 126.3K |
| 14:05 | 5.16 | 5.16 | 5.15 | 5.16 | 40.7K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.15 | 67.0K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 73.0K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 87.5K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 394.5K |
| 14:30 | 5.17 | 5.17 | 5.15 | 5.16 | 200.1K |
| 14:35 | 5.15 | 5.16 | 5.13 | 5.14 | 738.6K |
| 14:40 | 5.13 | 5.15 | 5.13 | 5.15 | 406.8K |
| 14:45 | 5.15 | 5.16 | 5.13 | 5.15 | 353.9K |
| 14:50 | 5.14 | 5.16 | 5.14 | 5.16 | 309.7K |
| 14:55 | 5.16 | 5.16 | 5.15 | 5.16 | 143.8K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 166.5K |