마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.14 | 5.15 | 777.7K |
| 09:35 | 5.15 | 5.19 | 5.14 | 5.19 | 510.4K |
| 09:40 | 5.18 | 5.23 | 5.17 | 5.23 | 977.1K |
| 09:45 | 5.23 | 5.24 | 5.20 | 5.22 | 775.6K |
| 09:50 | 5.22 | 5.23 | 5.19 | 5.19 | 368.8K |
| 09:55 | 5.19 | 5.21 | 5.18 | 5.19 | 569.1K |
| 10:00 | 5.18 | 5.20 | 5.18 | 5.19 | 476.9K |
| 10:05 | 5.20 | 5.20 | 5.18 | 5.18 | 176.2K |
| 10:10 | 5.18 | 5.20 | 5.18 | 5.19 | 199.4K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.17 | 259.1K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.17 | 201.7K |
| 10:25 | 5.17 | 5.18 | 5.16 | 5.17 | 288.5K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.19 | 154.0K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.19 | 120.7K |
| 10:40 | 5.19 | 5.20 | 5.19 | 5.20 | 75.0K |
| 10:45 | 5.20 | 5.20 | 5.17 | 5.17 | 292.6K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.17 | 141.3K |
| 10:55 | 5.18 | 5.20 | 5.18 | 5.20 | 316.6K |
| 11:00 | 5.20 | 5.22 | 5.19 | 5.21 | 635.4K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.23 | 325.2K |
| 11:10 | 5.23 | 5.23 | 5.22 | 5.22 | 286.7K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.24 | 313.1K |
| 11:20 | 5.24 | 5.24 | 5.23 | 5.23 | 292.2K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.24 | 269.0K |
| 13:00 | 5.23 | 5.25 | 5.23 | 5.23 | 364.4K |
| 13:05 | 5.23 | 5.24 | 5.22 | 5.22 | 119.0K |
| 13:10 | 5.23 | 5.24 | 5.22 | 5.22 | 209.7K |
| 13:15 | 5.22 | 5.24 | 5.22 | 5.23 | 603.3K |
| 13:20 | 5.23 | 5.24 | 5.22 | 5.24 | 130.0K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.23 | 107.1K |
| 13:30 | 5.24 | 5.24 | 5.22 | 5.23 | 270.6K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.24 | 262.2K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.23 | 184.8K |
| 13:45 | 5.24 | 5.24 | 5.23 | 5.23 | 71.4K |
| 13:50 | 5.23 | 5.24 | 5.23 | 5.23 | 112.4K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.23 | 186.5K |
| 14:00 | 5.22 | 5.24 | 5.22 | 5.24 | 119.1K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.23 | 95.4K |
| 14:10 | 5.23 | 5.24 | 5.23 | 5.24 | 176.4K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.24 | 416.2K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.24 | 103.5K |
| 14:25 | 5.23 | 5.24 | 5.23 | 5.24 | 151.4K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.24 | 170.4K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 189.4K |
| 14:40 | 5.23 | 5.24 | 5.23 | 5.23 | 625.2K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.23 | 310.3K |
| 14:50 | 5.23 | 5.25 | 5.23 | 5.25 | 339.4K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.24 | 160.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |