마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.19 | 5.24 | 1,321.1K |
| 09:35 | 5.24 | 5.24 | 5.21 | 5.23 | 397.3K |
| 09:40 | 5.23 | 5.25 | 5.20 | 5.20 | 511.7K |
| 09:45 | 5.20 | 5.21 | 5.18 | 5.18 | 564.3K |
| 09:50 | 5.18 | 5.19 | 5.17 | 5.18 | 619.6K |
| 09:55 | 5.18 | 5.18 | 5.16 | 5.16 | 362.8K |
| 10:00 | 5.16 | 5.16 | 5.14 | 5.15 | 553.7K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.15 | 171.5K |
| 10:10 | 5.15 | 5.18 | 5.15 | 5.17 | 324.9K |
| 10:15 | 5.17 | 5.18 | 5.16 | 5.18 | 110.9K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.18 | 536.8K |
| 10:25 | 5.18 | 5.19 | 5.16 | 5.16 | 178.5K |
| 10:30 | 5.17 | 5.19 | 5.16 | 5.19 | 139.6K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.19 | 130.8K |
| 10:40 | 5.19 | 5.19 | 5.18 | 5.18 | 65.5K |
| 10:45 | 5.18 | 5.19 | 5.18 | 5.18 | 196.9K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.17 | 138.5K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 145.9K |
| 11:00 | 5.16 | 5.17 | 5.16 | 5.16 | 103.2K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.18 | 119.3K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.17 | 28.8K |
| 11:15 | 5.17 | 5.18 | 5.16 | 5.17 | 148.2K |
| 11:20 | 5.17 | 5.17 | 5.16 | 5.16 | 52.2K |
| 11:25 | 5.17 | 5.17 | 5.15 | 5.16 | 470.6K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.17 | 186.3K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 44.1K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.17 | 350.4K |
| 13:15 | 5.17 | 5.18 | 5.16 | 5.17 | 116.4K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.17 | 120.4K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.19 | 191.3K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.18 | 55.7K |
| 13:35 | 5.19 | 5.21 | 5.18 | 5.20 | 301.0K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.22 | 165.2K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 159.3K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.23 | 222.8K |
| 13:55 | 5.24 | 5.24 | 5.21 | 5.22 | 152.1K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 77.5K |
| 14:05 | 5.23 | 5.23 | 5.21 | 5.21 | 153.7K |
| 14:10 | 5.21 | 5.23 | 5.21 | 5.22 | 147.7K |
| 14:15 | 5.21 | 5.22 | 5.20 | 5.20 | 159.7K |
| 14:20 | 5.20 | 5.21 | 5.19 | 5.19 | 302.4K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 73.1K |
| 14:30 | 5.20 | 5.20 | 5.18 | 5.18 | 182.2K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 300.1K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.16 | 317.1K |
| 14:45 | 5.16 | 5.18 | 5.16 | 5.16 | 260.0K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.16 | 450.3K |
| 14:55 | 5.17 | 5.17 | 5.16 | 5.16 | 243.0K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 135.9K |