마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.15 | 5.17 | 986.3K |
| 09:35 | 5.18 | 5.18 | 5.15 | 5.16 | 409.2K |
| 09:40 | 5.16 | 5.17 | 5.14 | 5.14 | 554.7K |
| 09:45 | 5.14 | 5.14 | 5.12 | 5.14 | 581.4K |
| 09:50 | 5.14 | 5.15 | 5.12 | 5.14 | 510.6K |
| 09:55 | 5.13 | 5.15 | 5.13 | 5.14 | 171.1K |
| 10:00 | 5.13 | 5.13 | 5.12 | 5.13 | 456.9K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 486.7K |
| 10:10 | 5.11 | 5.14 | 5.11 | 5.14 | 466.7K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 162.9K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.14 | 182.8K |
| 10:25 | 5.15 | 5.17 | 5.14 | 5.17 | 382.4K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.15 | 219.6K |
| 10:35 | 5.16 | 5.18 | 5.15 | 5.18 | 238.4K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.18 | 201.0K |
| 10:45 | 5.17 | 5.18 | 5.17 | 5.18 | 71.9K |
| 10:50 | 5.18 | 5.18 | 5.17 | 5.17 | 93.6K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.17 | 232.8K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.17 | 56.7K |
| 11:05 | 5.16 | 5.18 | 5.16 | 5.17 | 121.1K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.18 | 60.6K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 51.2K |
| 11:20 | 5.18 | 5.18 | 5.17 | 5.18 | 82.8K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.17 | 285.0K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.17 | 244.0K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.16 | 162.3K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.17 | 78.7K |
| 13:15 | 5.17 | 5.17 | 5.15 | 5.16 | 323.0K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.15 | 198.4K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 110.7K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.16 | 146.8K |
| 13:35 | 5.15 | 5.16 | 5.15 | 5.16 | 96.9K |
| 13:40 | 5.16 | 5.16 | 5.14 | 5.14 | 174.2K |
| 13:45 | 5.14 | 5.15 | 5.13 | 5.13 | 122.3K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 133.5K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.15 | 243.5K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.14 | 421.7K |
| 14:05 | 5.15 | 5.15 | 5.14 | 5.15 | 352.9K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 187.8K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 90.9K |
| 14:20 | 5.15 | 5.16 | 5.15 | 5.16 | 211.4K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 56.9K |
| 14:30 | 5.14 | 5.15 | 5.13 | 5.14 | 317.5K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.14 | 71.4K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 251.4K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.13 | 202.0K |
| 14:50 | 5.13 | 5.14 | 5.13 | 5.14 | 317.1K |
| 14:55 | 5.13 | 5.15 | 5.13 | 5.14 | 166.4K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |