마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.08 | 5.10 | 1,930.3K |
| 09:35 | 5.10 | 5.14 | 5.09 | 5.13 | 1,258.4K |
| 09:40 | 5.13 | 5.13 | 5.04 | 5.08 | 965.2K |
| 09:45 | 5.08 | 5.10 | 5.04 | 5.05 | 765.4K |
| 09:50 | 5.06 | 5.08 | 5.05 | 5.07 | 701.1K |
| 09:55 | 5.08 | 5.11 | 5.07 | 5.10 | 206.4K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.10 | 254.7K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.11 | 234.8K |
| 10:10 | 5.11 | 5.12 | 5.09 | 5.09 | 227.1K |
| 10:15 | 5.08 | 5.09 | 5.06 | 5.07 | 517.3K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.05 | 488.2K |
| 10:25 | 5.05 | 5.06 | 5.03 | 5.03 | 978.6K |
| 10:30 | 5.03 | 5.03 | 5.01 | 5.01 | 643.2K |
| 10:35 | 5.01 | 5.04 | 5.01 | 5.03 | 375.4K |
| 10:40 | 5.03 | 5.06 | 5.02 | 5.04 | 307.8K |
| 10:45 | 5.05 | 5.05 | 5.02 | 5.03 | 405.1K |
| 10:50 | 5.04 | 5.04 | 5.02 | 5.03 | 106.0K |
| 10:55 | 5.03 | 5.03 | 4.99 | 5.00 | 1,276.1K |
| 11:00 | 5.00 | 5.01 | 5.00 | 5.01 | 293.4K |
| 11:05 | 5.01 | 5.02 | 5.00 | 5.01 | 250.1K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.01 | 88.0K |
| 11:15 | 5.01 | 5.02 | 5.00 | 5.02 | 271.8K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 135.7K |
| 11:25 | 5.00 | 5.00 | 4.98 | 4.99 | 264.7K |
| 13:00 | 4.99 | 4.99 | 4.95 | 4.97 | 519.8K |
| 13:05 | 4.96 | 4.97 | 4.94 | 4.95 | 380.3K |
| 13:10 | 4.95 | 4.95 | 4.94 | 4.94 | 246.6K |
| 13:15 | 4.95 | 4.95 | 4.93 | 4.93 | 435.8K |
| 13:20 | 4.93 | 4.95 | 4.93 | 4.95 | 321.5K |
| 13:25 | 4.94 | 4.99 | 4.94 | 4.99 | 523.8K |
| 13:30 | 4.98 | 5.00 | 4.97 | 4.99 | 558.6K |
| 13:35 | 4.98 | 5.00 | 4.97 | 5.00 | 153.6K |
| 13:40 | 4.99 | 5.01 | 4.98 | 4.99 | 329.9K |
| 13:45 | 4.98 | 4.99 | 4.97 | 4.98 | 181.9K |
| 13:50 | 4.99 | 4.99 | 4.97 | 4.98 | 146.9K |
| 13:55 | 4.98 | 4.98 | 4.96 | 4.96 | 162.3K |
| 14:00 | 4.96 | 4.96 | 4.95 | 4.95 | 215.5K |
| 14:05 | 4.95 | 4.96 | 4.94 | 4.95 | 372.8K |
| 14:10 | 4.95 | 4.96 | 4.94 | 4.94 | 158.8K |
| 14:15 | 4.95 | 4.96 | 4.94 | 4.95 | 208.9K |
| 14:20 | 4.96 | 4.96 | 4.95 | 4.96 | 70.5K |
| 14:25 | 4.95 | 4.96 | 4.94 | 4.96 | 120.4K |
| 14:30 | 4.95 | 4.96 | 4.92 | 4.92 | 546.2K |
| 14:35 | 4.92 | 4.94 | 4.91 | 4.94 | 477.0K |
| 14:40 | 4.94 | 4.94 | 4.92 | 4.94 | 322.1K |
| 14:45 | 4.93 | 4.94 | 4.92 | 4.92 | 261.5K |
| 14:50 | 4.92 | 4.93 | 4.91 | 4.91 | 529.1K |
| 14:55 | 4.92 | 4.92 | 4.90 | 4.91 | 507.6K |
| 15:40 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |