Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.49 4.51 4.37 4.38 1,334.5K
09:35 4.39 4.42 4.35 4.39 927.7K
09:40 4.40 4.44 4.40 4.41 631.0K
09:45 4.41 4.42 4.38 4.39 412.3K
09:50 4.38 4.41 4.37 4.40 332.1K
09:55 4.40 4.43 4.37 4.41 302.4K
10:00 4.41 4.42 4.36 4.36 271.7K
10:05 4.36 4.38 4.35 4.37 238.0K
10:10 4.37 4.39 4.36 4.39 138.7K
10:15 4.38 4.41 4.38 4.40 224.4K
10:20 4.40 4.42 4.40 4.41 307.2K
10:25 4.41 4.44 4.40 4.42 241.2K
10:30 4.43 4.44 4.42 4.43 123.1K
10:35 4.42 4.43 4.40 4.40 166.5K
10:40 4.40 4.41 4.40 4.41 134.8K
10:45 4.40 4.41 4.39 4.40 63.2K
10:50 4.40 4.40 4.38 4.38 67.2K
10:55 4.38 4.39 4.38 4.39 66.7K
11:00 4.39 4.41 4.38 4.40 171.6K
11:05 4.40 4.42 4.40 4.42 162.9K
11:10 4.41 4.42 4.41 4.42 123.4K
11:15 4.42 4.43 4.42 4.43 82.0K
11:20 4.42 4.42 4.40 4.40 106.1K
11:25 4.41 4.41 4.38 4.39 73.5K
13:00 4.38 4.38 4.36 4.36 250.6K
13:05 4.36 4.38 4.35 4.38 154.5K
13:10 4.37 4.38 4.35 4.36 523.4K
13:15 4.36 4.37 4.36 4.36 181.5K
13:20 4.36 4.37 4.35 4.37 141.3K
13:25 4.36 4.38 4.35 4.38 260.0K
13:30 4.38 4.39 4.37 4.38 176.1K
13:35 4.38 4.39 4.37 4.38 279.2K
13:40 4.37 4.38 4.35 4.36 797.7K
13:45 4.35 4.36 4.34 4.35 87.9K
13:50 4.35 4.35 4.34 4.35 178.7K
13:55 4.33 4.36 4.33 4.36 544.1K
14:00 4.35 4.36 4.35 4.35 315.9K
14:05 4.35 4.36 4.34 4.35 1,172.6K
14:10 4.36 4.36 4.33 4.35 1,043.3K
14:15 4.34 4.36 4.33 4.36 510.3K
14:20 4.36 4.38 4.35 4.38 615.5K
14:25 4.37 4.37 4.34 4.34 226.6K
14:30 4.34 4.34 4.32 4.32 364.8K
14:35 4.32 4.33 4.31 4.32 182.4K
14:40 4.31 4.34 4.31 4.32 184.7K
14:45 4.33 4.35 4.32 4.33 398.0K
14:50 4.33 4.34 4.32 4.34 657.2K
14:55 4.34 4.34 4.31 4.32 219.7K
15:40 4.31 4.31 4.31 4.31 112.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음