Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.28 4.29 4.17 4.20 1,602.1K
09:35 4.21 4.28 4.21 4.25 480.2K
09:40 4.26 4.28 4.25 4.27 264.2K
09:45 4.27 4.32 4.27 4.31 612.6K
09:50 4.30 4.31 4.27 4.29 641.5K
09:55 4.28 4.30 4.28 4.29 128.2K
10:00 4.29 4.30 4.27 4.29 227.9K
10:05 4.29 4.32 4.29 4.31 391.6K
10:10 4.31 4.34 4.31 4.33 440.2K
10:15 4.33 4.35 4.32 4.35 782.1K
10:20 4.35 4.35 4.33 4.34 274.9K
10:25 4.35 4.36 4.34 4.34 183.3K
10:30 4.34 4.35 4.34 4.35 217.6K
10:35 4.34 4.34 4.32 4.32 175.7K
10:40 4.32 4.32 4.30 4.31 85.6K
10:45 4.31 4.31 4.30 4.30 154.7K
10:50 4.30 4.31 4.29 4.31 150.5K
10:55 4.32 4.32 4.31 4.31 29.9K
11:00 4.31 4.33 4.31 4.33 73.0K
11:05 4.33 4.33 4.31 4.31 50.9K
11:10 4.31 4.31 4.30 4.30 61.8K
11:15 4.29 4.30 4.28 4.28 70.4K
11:20 4.28 4.30 4.27 4.29 131.7K
11:25 4.29 4.30 4.29 4.29 58.2K
13:00 4.30 4.32 4.29 4.31 250.1K
13:05 4.31 4.32 4.30 4.31 110.1K
13:10 4.31 4.32 4.28 4.28 107.1K
13:15 4.28 4.29 4.27 4.27 346.9K
13:20 4.27 4.28 4.27 4.28 53.1K
13:25 4.28 4.28 4.27 4.27 69.0K
13:30 4.27 4.27 4.25 4.26 114.7K
13:35 4.26 4.27 4.25 4.26 46.6K
13:40 4.25 4.26 4.23 4.24 444.1K
13:45 4.24 4.26 4.22 4.25 551.1K
13:50 4.25 4.27 4.24 4.26 168.7K
13:55 4.27 4.27 4.26 4.27 92.0K
14:00 4.27 4.30 4.27 4.30 217.4K
14:05 4.30 4.31 4.29 4.30 139.4K
14:10 4.29 4.29 4.28 4.28 93.4K
14:15 4.28 4.29 4.27 4.27 78.5K
14:20 4.27 4.28 4.27 4.28 74.8K
14:25 4.27 4.30 4.27 4.29 87.6K
14:30 4.29 4.30 4.27 4.28 347.0K
14:35 4.28 4.29 4.27 4.29 117.8K
14:40 4.29 4.31 4.28 4.30 153.2K
14:45 4.30 4.31 4.29 4.31 240.9K
14:50 4.30 4.31 4.29 4.30 152.7K
14:55 4.31 4.31 4.29 4.29 42.1K
15:40 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음