Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.35 4.38 4.34 4.34 761.5K
09:35 4.34 4.36 4.31 4.35 540.8K
09:40 4.35 4.37 4.34 4.37 354.7K
09:45 4.37 4.39 4.37 4.38 452.3K
09:50 4.37 4.39 4.35 4.38 320.7K
09:55 4.38 4.38 4.35 4.35 191.4K
10:00 4.35 4.38 4.35 4.37 269.1K
10:05 4.38 4.39 4.37 4.39 249.6K
10:10 4.39 4.40 4.38 4.39 296.9K
10:15 4.39 4.40 4.38 4.39 133.8K
10:20 4.39 4.40 4.38 4.39 245.0K
10:25 4.38 4.39 4.37 4.39 96.6K
10:30 4.39 4.39 4.37 4.38 221.0K
10:35 4.37 4.38 4.36 4.37 95.0K
10:40 4.36 4.37 4.36 4.36 41.1K
10:45 4.37 4.37 4.36 4.36 101.6K
10:50 4.36 4.37 4.35 4.35 119.5K
10:55 4.36 4.36 4.34 4.35 76.0K
11:00 4.34 4.35 4.34 4.35 49.5K
11:05 4.35 4.35 4.34 4.35 21.4K
11:10 4.35 4.36 4.34 4.36 98.3K
11:15 4.36 4.36 4.34 4.34 140.4K
11:20 4.34 4.36 4.34 4.34 140.7K
11:25 4.35 4.35 4.32 4.33 163.7K
13:00 4.33 4.37 4.33 4.36 177.8K
13:05 4.35 4.36 4.35 4.35 127.3K
13:10 4.36 4.36 4.34 4.34 85.7K
13:15 4.34 4.37 4.34 4.36 218.6K
13:20 4.36 4.38 4.35 4.38 258.9K
13:25 4.38 4.40 4.38 4.38 270.1K
13:30 4.39 4.40 4.38 4.39 193.1K
13:35 4.39 4.39 4.38 4.39 22.3K
13:40 4.38 4.39 4.37 4.39 159.7K
13:45 4.39 4.40 4.38 4.40 246.9K
13:50 4.38 4.39 4.38 4.38 153.3K
13:55 4.38 4.39 4.37 4.37 193.4K
14:00 4.38 4.40 4.38 4.40 330.7K
14:05 4.40 4.41 4.40 4.40 150.0K
14:10 4.40 4.41 4.40 4.41 99.3K
14:15 4.40 4.42 4.40 4.41 87.1K
14:20 4.41 4.43 4.41 4.42 309.6K
14:25 4.41 4.43 4.41 4.42 185.3K
14:30 4.43 4.44 4.43 4.43 123.3K
14:35 4.43 4.44 4.42 4.43 205.6K
14:40 4.44 4.44 4.43 4.43 252.4K
14:45 4.44 4.45 4.43 4.44 298.9K
14:50 4.44 4.45 4.44 4.44 192.7K
14:55 4.44 4.47 4.44 4.46 284.6K
15:40 4.46 4.46 4.46 4.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음