Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.44 4.36 4.44 1,377.0K
09:35 4.44 4.47 4.41 4.42 587.8K
09:40 4.42 4.46 4.39 4.44 873.9K
09:45 4.44 4.46 4.43 4.43 340.2K
09:50 4.43 4.45 4.43 4.43 349.5K
09:55 4.43 4.49 4.43 4.49 432.2K
10:00 4.49 4.49 4.46 4.46 185.6K
10:05 4.46 4.48 4.44 4.47 190.0K
10:10 4.48 4.49 4.45 4.46 291.1K
10:15 4.46 4.51 4.46 4.51 255.7K
10:20 4.51 4.52 4.47 4.47 253.1K
10:25 4.47 4.48 4.46 4.48 78.3K
10:30 4.48 4.52 4.48 4.51 245.5K
10:35 4.51 4.54 4.51 4.54 356.0K
10:40 4.53 4.57 4.53 4.56 477.0K
10:45 4.56 4.59 4.56 4.58 553.5K
10:50 4.58 4.60 4.57 4.58 374.9K
10:55 4.58 4.58 4.56 4.57 150.0K
11:00 4.56 4.59 4.56 4.58 177.2K
11:05 4.58 4.60 4.58 4.60 180.3K
11:10 4.60 4.61 4.59 4.60 243.2K
11:15 4.60 4.62 4.60 4.62 318.0K
11:20 4.63 4.63 4.61 4.62 116.0K
11:25 4.62 4.62 4.57 4.57 254.0K
13:00 4.58 4.61 4.56 4.58 428.6K
13:05 4.58 4.59 4.57 4.59 108.2K
13:10 4.58 4.60 4.58 4.59 129.1K
13:15 4.59 4.60 4.58 4.60 184.9K
13:20 4.60 4.61 4.58 4.60 197.4K
13:25 4.59 4.60 4.57 4.58 163.9K
13:30 4.58 4.58 4.56 4.56 269.0K
13:35 4.57 4.58 4.56 4.56 127.5K
13:40 4.55 4.56 4.54 4.55 244.9K
13:45 4.55 4.55 4.53 4.53 167.6K
13:50 4.54 4.56 4.54 4.56 153.0K
13:55 4.56 4.57 4.56 4.56 175.3K
14:00 4.56 4.58 4.56 4.57 194.5K
14:05 4.57 4.57 4.56 4.57 101.7K
14:10 4.56 4.57 4.55 4.56 222.8K
14:15 4.56 4.58 4.56 4.57 115.1K
14:20 4.57 4.58 4.56 4.57 97.7K
14:25 4.58 4.59 4.57 4.58 104.9K
14:30 4.58 4.59 4.58 4.59 86.0K
14:35 4.58 4.59 4.57 4.57 272.3K
14:40 4.57 4.58 4.56 4.58 407.5K
14:45 4.58 4.58 4.57 4.57 175.3K
14:50 4.58 4.58 4.57 4.57 129.9K
14:55 4.58 4.58 4.56 4.57 109.7K
15:40 4.59 4.59 4.59 4.59 165.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음