Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.71 4.75 4.71 4.73 541.4K
09:35 4.73 4.74 4.72 4.73 206.7K
09:40 4.73 4.73 4.70 4.70 393.7K
09:45 4.70 4.70 4.68 4.69 723.9K
09:50 4.69 4.70 4.68 4.70 255.7K
09:55 4.70 4.70 4.68 4.68 196.1K
10:00 4.68 4.69 4.68 4.69 363.8K
10:05 4.68 4.72 4.68 4.72 274.0K
10:10 4.71 4.72 4.70 4.70 158.2K
10:15 4.70 4.72 4.70 4.70 280.3K
10:20 4.70 4.72 4.70 4.71 198.4K
10:25 4.70 4.71 4.70 4.70 126.9K
10:30 4.70 4.70 4.68 4.69 396.8K
10:35 4.68 4.69 4.67 4.67 217.5K
10:40 4.67 4.68 4.67 4.68 130.7K
10:45 4.68 4.68 4.67 4.67 27.2K
10:50 4.67 4.69 4.67 4.67 178.2K
10:55 4.68 4.68 4.67 4.68 47.0K
11:00 4.68 4.68 4.67 4.68 99.3K
11:05 4.68 4.68 4.66 4.68 307.7K
11:10 4.68 4.68 4.67 4.67 129.0K
11:15 4.67 4.68 4.67 4.67 285.7K
11:20 4.67 4.68 4.66 4.67 427.8K
11:25 4.67 4.68 4.66 4.66 97.7K
11:30 4.66 4.66 4.66 4.66 0.4K
13:00 4.67 4.69 4.66 4.69 135.5K
13:05 4.69 4.69 4.68 4.69 109.9K
13:10 4.68 4.70 4.68 4.69 172.9K
13:15 4.70 4.70 4.68 4.68 161.0K
13:20 4.68 4.68 4.67 4.68 125.0K
13:25 4.67 4.68 4.67 4.68 105.6K
13:30 4.68 4.68 4.67 4.68 59.4K
13:35 4.67 4.68 4.67 4.68 92.4K
13:40 4.68 4.68 4.67 4.67 183.2K
13:45 4.67 4.68 4.67 4.67 67.2K
13:50 4.68 4.68 4.66 4.67 637.0K
13:55 4.68 4.68 4.67 4.68 102.4K
14:00 4.68 4.68 4.67 4.67 87.8K
14:05 4.68 4.69 4.67 4.69 79.9K
14:10 4.69 4.69 4.68 4.69 67.4K
14:15 4.68 4.69 4.68 4.68 107.0K
14:20 4.68 4.68 4.67 4.68 72.5K
14:25 4.68 4.68 4.66 4.67 239.0K
14:30 4.66 4.67 4.66 4.67 181.0K
14:35 4.67 4.67 4.66 4.67 101.7K
14:40 4.67 4.67 4.65 4.65 179.2K
14:45 4.66 4.67 4.65 4.65 213.5K
14:50 4.65 4.67 4.65 4.66 358.0K
14:55 4.66 4.66 4.65 4.65 190.9K
15:40 4.66 4.66 4.66 4.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음