Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.60 4.64 4.60 4.62 1,431.7K
09:35 4.62 4.63 4.61 4.62 642.7K
09:40 4.62 4.64 4.62 4.63 914.9K
09:45 4.63 4.64 4.62 4.62 314.4K
09:50 4.62 4.63 4.61 4.62 194.1K
09:55 4.62 4.62 4.61 4.61 107.0K
10:00 4.61 4.63 4.61 4.63 481.0K
10:05 4.62 4.64 4.62 4.63 346.5K
10:10 4.63 4.63 4.62 4.63 40.0K
10:15 4.63 4.63 4.62 4.63 540.7K
10:20 4.62 4.63 4.62 4.62 158.4K
10:25 4.62 4.63 4.62 4.62 76.2K
10:30 4.62 4.63 4.62 4.63 61.4K
10:35 4.62 4.63 4.62 4.62 44.9K
10:40 4.62 4.63 4.62 4.62 176.9K
10:45 4.63 4.63 4.62 4.62 71.6K
10:50 4.63 4.63 4.62 4.62 46.7K
10:55 4.63 4.64 4.63 4.64 448.3K
11:00 4.65 4.65 4.63 4.64 369.3K
11:05 4.64 4.65 4.63 4.63 176.7K
11:10 4.64 4.65 4.63 4.64 143.1K
11:15 4.64 4.64 4.63 4.63 248.7K
11:20 4.63 4.64 4.63 4.64 140.7K
11:25 4.64 4.64 4.63 4.64 132.2K
13:00 4.64 4.64 4.62 4.62 338.5K
13:05 4.63 4.63 4.62 4.63 68.5K
13:10 4.62 4.63 4.61 4.62 79.0K
13:15 4.61 4.62 4.61 4.62 274.7K
13:20 4.61 4.62 4.61 4.61 99.4K
13:25 4.62 4.62 4.61 4.61 45.5K
13:30 4.62 4.63 4.61 4.63 192.7K
13:35 4.63 4.63 4.62 4.62 23.3K
13:40 4.63 4.63 4.62 4.62 94.5K
13:45 4.63 4.63 4.62 4.63 47.8K
13:50 4.62 4.63 4.62 4.63 28.4K
13:55 4.62 4.63 4.61 4.61 124.8K
14:00 4.61 4.62 4.61 4.62 68.6K
14:05 4.61 4.63 4.61 4.62 176.8K
14:10 4.62 4.62 4.61 4.61 137.7K
14:15 4.62 4.62 4.61 4.62 23.9K
14:20 4.62 4.62 4.61 4.62 35.8K
14:25 4.62 4.63 4.61 4.63 123.4K
14:30 4.63 4.63 4.62 4.63 37.7K
14:35 4.63 4.63 4.62 4.62 74.0K
14:40 4.62 4.63 4.62 4.63 299.4K
14:45 4.62 4.63 4.61 4.62 255.1K
14:50 4.61 4.63 4.61 4.63 144.7K
14:55 4.62 4.63 4.62 4.63 114.7K
15:40 4.63 4.63 4.63 4.63 83.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음