Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.65 4.65 4.59 4.62 1,239.5K
09:35 4.63 4.64 4.58 4.58 670.5K
09:40 4.58 4.59 4.57 4.58 796.9K
09:45 4.58 4.58 4.56 4.57 849.0K
09:50 4.56 4.57 4.54 4.57 1,020.0K
09:55 4.58 4.58 4.56 4.57 162.5K
10:00 4.57 4.57 4.56 4.57 282.9K
10:05 4.58 4.61 4.57 4.61 410.1K
10:10 4.61 4.62 4.60 4.60 196.7K
10:15 4.61 4.61 4.59 4.59 87.5K
10:20 4.60 4.60 4.57 4.57 191.1K
10:25 4.58 4.58 4.57 4.57 119.8K
10:30 4.58 4.58 4.57 4.58 129.4K
10:35 4.58 4.59 4.58 4.58 106.0K
10:40 4.58 4.59 4.57 4.57 106.2K
10:45 4.58 4.60 4.57 4.59 155.7K
10:50 4.60 4.60 4.58 4.58 148.5K
10:55 4.59 4.60 4.58 4.60 92.0K
11:00 4.59 4.62 4.59 4.61 301.8K
11:05 4.62 4.62 4.60 4.61 131.5K
11:10 4.60 4.61 4.60 4.61 57.0K
11:15 4.60 4.61 4.59 4.59 176.3K
11:20 4.59 4.60 4.58 4.58 98.9K
11:25 4.58 4.59 4.57 4.57 114.3K
13:00 4.58 4.58 4.57 4.57 274.3K
13:05 4.58 4.58 4.57 4.57 399.4K
13:10 4.58 4.58 4.56 4.56 530.4K
13:15 4.56 4.57 4.56 4.56 190.4K
13:20 4.56 4.57 4.56 4.57 159.0K
13:25 4.57 4.58 4.56 4.58 165.8K
13:30 4.57 4.58 4.57 4.58 41.0K
13:35 4.58 4.59 4.57 4.59 126.9K
13:40 4.59 4.60 4.59 4.60 153.2K
13:45 4.60 4.61 4.59 4.61 171.7K
13:50 4.61 4.61 4.59 4.59 88.6K
13:55 4.60 4.60 4.58 4.59 129.8K
14:00 4.60 4.61 4.60 4.61 170.3K
14:05 4.61 4.62 4.61 4.61 247.7K
14:10 4.61 4.61 4.60 4.61 25.9K
14:15 4.60 4.62 4.60 4.62 48.1K
14:20 4.61 4.62 4.61 4.62 42.4K
14:25 4.62 4.62 4.60 4.61 106.1K
14:30 4.61 4.61 4.60 4.61 113.9K
14:35 4.61 4.62 4.61 4.61 100.6K
14:40 4.62 4.62 4.60 4.61 264.5K
14:45 4.61 4.62 4.60 4.61 160.7K
14:50 4.60 4.61 4.60 4.60 175.1K
14:55 4.60 4.61 4.60 4.60 158.2K
15:40 4.61 4.61 4.61 4.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음