Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.46 4.46 4.33 4.37 2,733.9K
09:35 4.37 4.38 4.33 4.33 1,865.7K
09:40 4.33 4.34 4.31 4.33 953.3K
09:45 4.33 4.35 4.31 4.32 935.7K
09:50 4.32 4.32 4.30 4.30 822.5K
09:55 4.30 4.33 4.30 4.32 751.9K
10:00 4.32 4.33 4.30 4.31 778.5K
10:05 4.30 4.32 4.30 4.31 933.5K
10:10 4.31 4.32 4.30 4.30 370.6K
10:15 4.30 4.31 4.28 4.28 794.2K
10:20 4.28 4.28 4.25 4.25 785.9K
10:25 4.25 4.27 4.23 4.26 814.3K
10:30 4.27 4.27 4.25 4.26 346.5K
10:35 4.25 4.28 4.25 4.27 515.9K
10:40 4.26 4.27 4.25 4.26 232.0K
10:45 4.26 4.27 4.25 4.26 85.5K
10:50 4.25 4.26 4.24 4.24 464.4K
10:55 4.24 4.25 4.24 4.24 117.9K
11:00 4.24 4.24 4.23 4.23 219.8K
11:05 4.23 4.24 4.23 4.23 130.5K
11:10 4.23 4.24 4.23 4.24 64.3K
11:15 4.23 4.25 4.23 4.24 497.0K
11:20 4.24 4.25 4.22 4.22 402.5K
11:25 4.22 4.23 4.21 4.21 241.8K
13:00 4.21 4.24 4.21 4.24 705.2K
13:05 4.23 4.24 4.23 4.24 196.1K
13:10 4.24 4.25 4.23 4.24 272.1K
13:15 4.24 4.25 4.23 4.23 140.5K
13:20 4.23 4.24 4.23 4.24 135.8K
13:25 4.24 4.24 4.23 4.24 83.6K
13:30 4.23 4.24 4.22 4.24 454.4K
13:35 4.24 4.24 4.23 4.23 161.8K
13:40 4.24 4.24 4.23 4.23 119.6K
13:45 4.24 4.24 4.22 4.23 381.7K
13:50 4.22 4.23 4.22 4.22 117.4K
13:55 4.22 4.23 4.22 4.22 147.4K
14:00 4.23 4.23 4.21 4.23 374.1K
14:05 4.23 4.24 4.22 4.24 236.2K
14:10 4.24 4.25 4.23 4.24 133.4K
14:15 4.24 4.27 4.24 4.26 219.7K
14:20 4.26 4.29 4.25 4.28 554.7K
14:25 4.27 4.27 4.25 4.26 174.4K
14:30 4.25 4.26 4.24 4.24 226.3K
14:35 4.24 4.26 4.24 4.25 340.0K
14:40 4.25 4.25 4.24 4.24 261.0K
14:45 4.24 4.25 4.24 4.25 295.7K
14:50 4.24 4.25 4.24 4.25 333.0K
14:55 4.24 4.25 4.24 4.24 188.0K
15:40 4.25 4.25 4.25 4.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음