Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.25 4.31 4.22 4.31 2,185.0K
09:35 4.31 4.34 4.29 4.34 1,273.0K
09:40 4.34 4.34 4.32 4.33 1,410.8K
09:45 4.32 4.35 4.32 4.35 848.0K
09:50 4.35 4.36 4.34 4.36 670.7K
09:55 4.36 4.37 4.35 4.37 310.4K
10:00 4.37 4.37 4.35 4.36 432.0K
10:05 4.36 4.37 4.35 4.37 247.6K
10:10 4.37 4.37 4.35 4.35 198.0K
10:15 4.35 4.36 4.35 4.35 138.4K
10:20 4.36 4.37 4.36 4.37 494.5K
10:25 4.37 4.38 4.36 4.38 395.6K
10:30 4.38 4.38 4.37 4.38 429.0K
10:35 4.38 4.38 4.35 4.36 450.1K
10:40 4.36 4.37 4.36 4.37 231.9K
10:45 4.37 4.37 4.36 4.36 186.0K
10:50 4.36 4.36 4.35 4.36 87.2K
10:55 4.36 4.36 4.35 4.36 136.1K
11:00 4.35 4.36 4.34 4.36 329.0K
11:05 4.35 4.36 4.35 4.36 339.3K
11:10 4.35 4.36 4.34 4.35 168.4K
11:15 4.34 4.36 4.34 4.36 111.3K
11:20 4.35 4.36 4.34 4.36 115.9K
11:25 4.36 4.37 4.35 4.37 113.5K
11:30 4.37 4.37 4.37 4.37 1.0K
13:00 4.39 4.43 4.37 4.41 1,177.4K
13:05 4.42 4.42 4.38 4.40 509.1K
13:10 4.40 4.44 4.40 4.41 784.3K
13:15 4.42 4.42 4.40 4.41 153.2K
13:20 4.41 4.41 4.39 4.39 182.5K
13:25 4.39 4.40 4.39 4.40 98.7K
13:30 4.40 4.40 4.38 4.40 323.9K
13:35 4.39 4.39 4.37 4.37 127.3K
13:40 4.38 4.39 4.37 4.38 122.1K
13:45 4.38 4.39 4.37 4.39 127.9K
13:50 4.39 4.40 4.37 4.39 105.5K
13:55 4.39 4.40 4.38 4.39 93.3K
14:00 4.39 4.40 4.38 4.40 135.4K
14:05 4.39 4.40 4.38 4.39 73.0K
14:10 4.39 4.39 4.38 4.39 55.2K
14:15 4.38 4.39 4.37 4.37 50.1K
14:20 4.38 4.38 4.36 4.36 189.8K
14:25 4.36 4.38 4.36 4.38 180.7K
14:30 4.36 4.39 4.36 4.38 232.9K
14:35 4.37 4.38 4.37 4.38 134.7K
14:40 4.38 4.38 4.37 4.38 359.3K
14:45 4.37 4.39 4.37 4.39 709.2K
14:50 4.39 4.39 4.37 4.38 505.6K
14:55 4.38 4.39 4.36 4.37 173.9K
15:40 4.37 4.37 4.37 4.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음