Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.02 4.06 4.01 4.05 1,354.1K
09:35 4.05 4.08 4.05 4.06 1,078.6K
09:40 4.07 4.07 4.05 4.07 458.6K
09:45 4.07 4.07 4.05 4.07 279.1K
09:50 4.06 4.08 4.06 4.08 364.1K
09:55 4.08 4.09 4.07 4.08 355.8K
10:00 4.08 4.08 4.07 4.08 81.6K
10:05 4.07 4.07 4.06 4.07 229.6K
10:10 4.07 4.09 4.06 4.06 217.6K
10:15 4.07 4.07 4.06 4.07 157.2K
10:20 4.07 4.09 4.07 4.09 164.7K
10:25 4.08 4.09 4.07 4.08 148.6K
10:30 4.08 4.09 4.07 4.08 150.3K
10:35 4.07 4.09 4.07 4.08 160.2K
10:40 4.08 4.09 4.06 4.06 285.8K
10:45 4.06 4.07 4.05 4.06 220.7K
10:50 4.06 4.07 4.05 4.05 61.0K
10:55 4.06 4.07 4.06 4.07 31.6K
11:00 4.06 4.06 4.04 4.05 779.7K
11:05 4.05 4.06 4.05 4.06 29.0K
11:10 4.05 4.06 4.04 4.04 290.8K
11:15 4.04 4.06 4.02 4.05 263.6K
11:20 4.05 4.06 4.05 4.05 45.1K
11:25 4.05 4.05 4.04 4.04 48.9K
11:30 4.05 4.05 4.05 4.05 1.4K
13:00 4.05 4.05 4.03 4.04 189.9K
13:05 4.03 4.05 4.03 4.05 59.3K
13:10 4.05 4.06 4.05 4.06 141.7K
13:15 4.06 4.07 4.06 4.07 54.0K
13:20 4.07 4.07 4.06 4.06 39.6K
13:25 4.07 4.07 4.06 4.07 206.2K
13:30 4.07 4.07 4.05 4.05 100.5K
13:35 4.05 4.07 4.05 4.07 378.2K
13:40 4.07 4.09 4.07 4.08 398.5K
13:45 4.08 4.08 4.07 4.07 214.6K
13:50 4.08 4.09 4.08 4.08 170.2K
13:55 4.09 4.09 4.06 4.06 566.1K
14:00 4.07 4.07 4.06 4.07 45.4K
14:05 4.07 4.09 4.07 4.08 116.5K
14:10 4.08 4.09 4.08 4.09 65.9K
14:15 4.08 4.09 4.08 4.09 34.3K
14:20 4.09 4.09 4.07 4.08 302.8K
14:25 4.07 4.08 4.06 4.07 262.2K
14:30 4.07 4.07 4.05 4.06 290.2K
14:35 4.06 4.06 4.05 4.05 116.3K
14:40 4.06 4.06 4.03 4.04 304.7K
14:45 4.04 4.04 4.03 4.03 205.0K
14:50 4.03 4.04 4.03 4.03 168.2K
14:55 4.04 4.04 4.03 4.04 403.5K
15:40 4.03 4.03 4.03 4.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음