Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.11 4.11 4.08 4.11 262.0K
09:35 4.11 4.11 4.10 4.10 97.2K
09:40 4.11 4.11 4.10 4.10 136.6K
09:45 4.10 4.11 4.09 4.09 181.9K
09:50 4.09 4.10 4.09 4.09 193.3K
09:55 4.09 4.09 4.08 4.09 85.3K
10:00 4.08 4.09 4.08 4.08 69.8K
10:05 4.08 4.09 4.08 4.08 126.0K
10:10 4.10 4.10 4.08 4.08 52.2K
10:15 4.08 4.08 4.06 4.06 390.4K
10:20 4.07 4.07 4.05 4.05 206.3K
10:25 4.05 4.05 4.03 4.04 439.0K
10:30 4.04 4.05 4.03 4.03 143.9K
10:35 4.04 4.04 4.03 4.04 61.8K
10:40 4.04 4.04 4.02 4.02 294.2K
10:45 4.02 4.03 4.02 4.02 94.6K
10:50 4.02 4.04 4.02 4.04 125.5K
10:55 4.04 4.04 4.02 4.04 197.9K
11:00 4.03 4.04 4.02 4.03 208.8K
11:05 4.03 4.04 4.03 4.03 66.0K
11:10 4.04 4.05 4.03 4.03 73.7K
11:15 4.03 4.03 4.01 4.02 304.4K
11:20 4.02 4.02 4.01 4.01 142.1K
11:25 4.01 4.01 3.99 3.99 286.1K
13:00 4.00 4.02 3.99 4.02 527.9K
13:05 4.02 4.04 4.01 4.04 191.5K
13:10 4.04 4.06 4.04 4.05 227.2K
13:15 4.06 4.06 4.04 4.04 177.3K
13:20 4.04 4.05 4.04 4.05 106.4K
13:25 4.05 4.08 4.04 4.08 183.3K
13:30 4.07 4.09 4.07 4.08 116.3K
13:35 4.08 4.09 4.06 4.06 137.7K
13:40 4.07 4.07 4.05 4.05 31.0K
13:45 4.05 4.05 4.04 4.04 54.5K
13:50 4.04 4.06 4.04 4.05 60.6K
13:55 4.05 4.06 4.05 4.05 166.5K
14:00 4.05 4.07 4.05 4.07 93.0K
14:05 4.06 4.08 4.06 4.06 63.0K
14:10 4.07 4.09 4.07 4.08 127.0K
14:15 4.08 4.08 4.06 4.06 77.7K
14:20 4.07 4.07 4.06 4.06 50.6K
14:25 4.06 4.06 4.05 4.05 39.8K
14:30 4.06 4.06 4.05 4.06 22.0K
14:35 4.06 4.07 4.05 4.06 43.7K
14:40 4.06 4.07 4.05 4.06 38.2K
14:45 4.07 4.07 4.06 4.06 61.0K
14:50 4.06 4.07 4.06 4.06 104.6K
14:55 4.07 4.07 4.05 4.06 145.8K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음