Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.07 4.07 4.01 4.07 221.5K
09:35 4.07 4.09 4.07 4.09 276.8K
09:40 4.09 4.11 4.08 4.11 329.2K
09:45 4.10 4.11 4.10 4.11 265.2K
09:50 4.10 4.13 4.10 4.12 345.2K
09:55 4.12 4.13 4.12 4.13 498.6K
10:00 4.13 4.14 4.13 4.13 404.1K
10:05 4.13 4.13 4.12 4.13 181.1K
10:10 4.13 4.13 4.11 4.12 100.4K
10:15 4.12 4.14 4.12 4.13 279.9K
10:20 4.13 4.14 4.13 4.13 117.9K
10:25 4.13 4.14 4.12 4.13 76.1K
10:30 4.13 4.14 4.12 4.12 161.3K
10:35 4.12 4.13 4.12 4.13 72.4K
10:40 4.13 4.14 4.12 4.13 177.3K
10:45 4.13 4.14 4.12 4.13 164.7K
10:50 4.12 4.13 4.12 4.12 36.4K
10:55 4.13 4.13 4.12 4.12 79.3K
11:00 4.12 4.15 4.12 4.15 549.0K
11:05 4.14 4.14 4.13 4.14 133.7K
11:10 4.13 4.15 4.13 4.15 122.1K
11:15 4.14 4.15 4.14 4.14 64.0K
11:20 4.15 4.16 4.14 4.16 329.4K
11:25 4.16 4.17 4.15 4.16 181.8K
13:00 4.16 4.17 4.14 4.15 340.1K
13:05 4.15 4.15 4.13 4.14 230.8K
13:10 4.14 4.14 4.13 4.14 229.5K
13:15 4.13 4.14 4.12 4.14 227.8K
13:20 4.13 4.14 4.13 4.13 62.4K
13:25 4.13 4.14 4.13 4.14 42.4K
13:30 4.13 4.14 4.13 4.14 126.3K
13:35 4.13 4.14 4.12 4.14 109.1K
13:40 4.13 4.13 4.13 4.13 19.1K
13:45 4.14 4.14 4.13 4.13 29.7K
13:50 4.13 4.13 4.12 4.13 32.2K
13:55 4.13 4.13 4.12 4.12 44.2K
14:00 4.13 4.13 4.12 4.12 72.0K
14:05 4.12 4.14 4.12 4.14 285.8K
14:10 4.13 4.14 4.13 4.13 78.7K
14:15 4.13 4.14 4.13 4.13 67.9K
14:20 4.13 4.13 4.12 4.12 134.9K
14:25 4.12 4.13 4.12 4.13 23.6K
14:30 4.13 4.14 4.12 4.12 69.9K
14:35 4.12 4.13 4.11 4.12 208.8K
14:40 4.11 4.13 4.11 4.13 229.2K
14:45 4.13 4.13 4.12 4.12 49.3K
14:50 4.12 4.13 4.12 4.13 209.8K
14:55 4.12 4.13 4.12 4.12 138.3K
15:40 4.12 4.12 4.12 4.12 82.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음