Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.18 4.18 4.12 4.15 646.2K
09:35 4.16 4.16 4.14 4.16 159.5K
09:40 4.15 4.18 4.15 4.16 204.8K
09:45 4.16 4.18 4.16 4.17 322.2K
09:50 4.18 4.18 4.16 4.16 91.7K
09:55 4.16 4.16 4.15 4.16 114.2K
10:00 4.16 4.17 4.16 4.17 147.1K
10:05 4.17 4.17 4.16 4.17 51.6K
10:10 4.17 4.18 4.16 4.16 110.3K
10:15 4.16 4.17 4.16 4.16 162.8K
10:20 4.17 4.17 4.16 4.17 139.8K
10:25 4.16 4.18 4.16 4.17 251.3K
10:30 4.17 4.17 4.16 4.16 64.6K
10:35 4.17 4.17 4.16 4.16 194.6K
10:40 4.17 4.17 4.14 4.15 163.0K
10:45 4.16 4.16 4.15 4.15 17.5K
10:50 4.16 4.16 4.15 4.15 31.8K
10:55 4.15 4.16 4.15 4.16 2.7K
11:00 4.16 4.16 4.15 4.16 27.9K
11:05 4.16 4.16 4.15 4.16 61.1K
11:10 4.15 4.16 4.15 4.15 62.0K
11:15 4.16 4.16 4.15 4.16 64.1K
11:20 4.15 4.16 4.15 4.15 22.3K
11:25 4.16 4.16 4.15 4.15 31.4K
13:00 4.16 4.16 4.15 4.15 133.4K
13:05 4.15 4.15 4.14 4.14 100.8K
13:10 4.14 4.15 4.14 4.14 49.5K
13:15 4.14 4.15 4.14 4.14 49.1K
13:20 4.14 4.15 4.13 4.13 267.6K
13:25 4.13 4.14 4.13 4.13 62.3K
13:30 4.14 4.14 4.13 4.14 156.6K
13:35 4.14 4.14 4.13 4.14 86.4K
13:40 4.14 4.14 4.13 4.14 63.3K
13:45 4.14 4.15 4.14 4.14 44.8K
13:50 4.15 4.15 4.14 4.14 17.2K
13:55 4.15 4.16 4.14 4.15 62.0K
14:00 4.15 4.15 4.14 4.15 111.7K
14:05 4.15 4.16 4.14 4.15 138.4K
14:10 4.15 4.16 4.15 4.16 11.4K
14:15 4.15 4.16 4.15 4.16 129.4K
14:20 4.16 4.16 4.15 4.15 27.5K
14:25 4.16 4.16 4.15 4.16 214.4K
14:30 4.16 4.16 4.15 4.15 30.9K
14:35 4.16 4.16 4.15 4.15 72.8K
14:40 4.15 4.16 4.14 4.15 440.5K
14:45 4.16 4.16 4.15 4.15 183.6K
14:50 4.15 4.16 4.15 4.16 114.5K
14:55 4.16 4.16 4.15 4.15 141.5K
15:40 4.16 4.16 4.16 4.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음