Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.23 4.19 4.19 196.8K
09:35 4.20 4.22 4.19 4.19 291.1K
09:40 4.20 4.22 4.19 4.21 176.5K
09:45 4.20 4.21 4.20 4.20 95.4K
09:50 4.20 4.21 4.20 4.21 24.5K
09:55 4.20 4.21 4.20 4.20 74.9K
10:00 4.20 4.21 4.20 4.21 128.9K
10:05 4.20 4.21 4.20 4.21 34.6K
10:10 4.21 4.21 4.19 4.20 139.5K
10:15 4.19 4.20 4.19 4.20 44.6K
10:20 4.20 4.20 4.19 4.19 75.7K
10:25 4.19 4.20 4.19 4.19 59.1K
10:30 4.19 4.20 4.19 4.19 21.7K
10:35 4.18 4.20 4.18 4.20 260.9K
10:40 4.20 4.21 4.20 4.21 89.8K
10:45 4.21 4.22 4.21 4.21 132.6K
10:50 4.21 4.21 4.20 4.21 30.8K
10:55 4.20 4.21 4.20 4.20 12.8K
11:00 4.20 4.22 4.20 4.21 79.3K
11:05 4.22 4.22 4.21 4.21 153.6K
11:10 4.22 4.22 4.21 4.22 45.1K
11:15 4.21 4.22 4.20 4.20 62.7K
11:20 4.21 4.23 4.21 4.22 272.7K
11:25 4.22 4.22 4.21 4.22 17.6K
13:00 4.22 4.22 4.20 4.21 91.1K
13:05 4.20 4.21 4.20 4.21 10.4K
13:10 4.20 4.21 4.20 4.21 186.7K
13:15 4.21 4.21 4.20 4.21 58.1K
13:20 4.21 4.21 4.20 4.20 61.6K
13:25 4.20 4.21 4.20 4.21 28.5K
13:30 4.20 4.22 4.20 4.20 89.9K
13:35 4.20 4.21 4.20 4.21 29.1K
13:40 4.21 4.22 4.21 4.22 37.0K
13:45 4.21 4.22 4.20 4.21 144.8K
13:50 4.21 4.21 4.20 4.20 23.8K
13:55 4.21 4.21 4.20 4.20 18.1K
14:00 4.20 4.21 4.20 4.20 37.6K
14:05 4.21 4.21 4.19 4.19 188.5K
14:10 4.20 4.20 4.19 4.20 141.0K
14:15 4.19 4.20 4.19 4.20 27.8K
14:20 4.19 4.20 4.19 4.20 98.9K
14:25 4.21 4.22 4.21 4.21 120.5K
14:30 4.21 4.22 4.21 4.21 35.4K
14:35 4.21 4.22 4.21 4.21 20.2K
14:40 4.21 4.22 4.20 4.21 151.7K
14:45 4.21 4.22 4.20 4.20 104.7K
14:50 4.20 4.22 4.20 4.22 94.1K
14:55 4.21 4.21 4.20 4.21 75.2K
15:40 4.21 4.21 4.21 4.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음