Shandong Longquan Pipeline Engineering Co Ltd (002671)

002671
🏛️ 중국 →
4.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.21 4.18 4.20 421.1K
09:35 4.20 4.21 4.19 4.21 192.0K
09:40 4.21 4.21 4.20 4.21 38.4K
09:45 4.21 4.21 4.19 4.20 239.5K
09:50 4.19 4.20 4.19 4.19 88.2K
09:55 4.19 4.19 4.18 4.19 273.5K
10:00 4.19 4.20 4.18 4.20 119.0K
10:05 4.20 4.20 4.19 4.20 14.1K
10:10 4.20 4.22 4.20 4.21 479.0K
10:15 4.21 4.21 4.20 4.21 97.8K
10:20 4.21 4.22 4.20 4.21 58.3K
10:25 4.21 4.22 4.21 4.22 31.5K
10:30 4.22 4.22 4.20 4.20 44.7K
10:35 4.21 4.21 4.19 4.20 350.2K
10:40 4.20 4.20 4.19 4.20 22.6K
10:45 4.19 4.19 4.18 4.18 166.2K
10:50 4.18 4.19 4.17 4.18 165.6K
10:55 4.18 4.18 4.17 4.17 183.4K
11:00 4.17 4.18 4.17 4.18 74.7K
11:05 4.17 4.17 4.16 4.16 170.6K
11:10 4.16 4.16 4.15 4.15 229.7K
11:15 4.15 4.16 4.14 4.14 231.2K
11:20 4.14 4.16 4.14 4.16 133.1K
11:25 4.15 4.16 4.15 4.15 35.8K
13:00 4.15 4.16 4.15 4.16 125.7K
13:05 4.15 4.17 4.15 4.17 50.4K
13:10 4.17 4.18 4.16 4.17 121.5K
13:15 4.17 4.19 4.17 4.18 74.7K
13:20 4.18 4.18 4.17 4.18 62.9K
13:25 4.17 4.19 4.17 4.19 74.5K
13:30 4.19 4.20 4.18 4.20 183.5K
13:35 4.19 4.19 4.18 4.19 88.2K
13:40 4.19 4.20 4.19 4.19 57.8K
13:45 4.20 4.20 4.19 4.19 4.1K
13:50 4.19 4.20 4.19 4.19 23.4K
13:55 4.20 4.20 4.19 4.19 73.3K
14:00 4.19 4.19 4.19 4.19 14.4K
14:05 4.19 4.20 4.19 4.20 33.8K
14:10 4.19 4.20 4.19 4.20 39.3K
14:15 4.20 4.20 4.19 4.20 95.1K
14:20 4.20 4.20 4.18 4.18 121.6K
14:25 4.19 4.19 4.17 4.18 66.5K
14:30 4.18 4.18 4.16 4.18 216.5K
14:35 4.17 4.18 4.17 4.18 81.6K
14:40 4.17 4.18 4.17 4.17 5.3K
14:45 4.18 4.18 4.16 4.16 213.9K
14:50 4.17 4.17 4.16 4.16 187.3K
14:55 4.16 4.17 4.16 4.16 107.7K
15:40 4.17 4.17 4.17 4.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음